Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MintCoin MINT | US$0,0001090 | -46,90% | -55,82% | US$2.719.053 | US$571,33 | 24.947.260.808 MINT |
| 602 |  Naka Bodhi Token NBOT | US$0,04451 | -0,18% | -8,93% | US$2.670.625 | US$10.493,82 | 60.000.000 NBOT |
| 603 |  Eterbase Coin XBASE | US$0,004037 | -4,61% | -35,72% | US$2.659.432 | US$1.073.621 | 658.791.844 XBASE |
| 604 |  carVertical CV | US$0,0003417 | -5,51% | -25,38% | US$2.630.374 | US$37.785,68 | 7.697.509.502 CV |
| 605 |  AIDUS TOKEN AIDUS | US$0,01310 | 0,36% | 11,16% | US$2.620.622 | US$74.859,10 | 200.000.000 AIDUS |
| 606 |  Opacity OPQ | US$0,02110 | 3,05% | -27,53% | US$2.620.552 | US$12.511,02 | 124.191.696 OPQ |
| 607 |  ICE ROCK MINING ROCK2 | US$0,1666 | 1,74% | -18,94% | US$2.620.352 | US$287.716 | 15.724.272 ROCK2 |
| 608 |  FintruX Network FTX | US$0,02746 | -0,69% | -40,65% | US$2.608.941 | US$5.610,65 | 95.000.000 FTX |
| 609 |  QChi QCH | US$0,07942 | 14,82% | -15,54% | US$2.569.063 | US$193.331 | 32.348.112 QCH |
| 610 |  PAC Global PAC | US$0,0003467 | 13,30% | -10,83% | US$2.558.967 | US$20.380,84 | 7.380.595.116 PAC |
| 611 |  VouchForMe IPL | US$0,01112 | 88,73% | 46,41% | US$2.544.331 | US$131.825 | 228.811.027 IPL |
| 612 |  Unification UND | US$0,06564 | 10,98% | -0,04% | US$2.537.499 | US$616.103 | 38.655.988 UND |
| 613 |  Xaurum XAUR | US$0,02921 | 6,00% | -10,57% | US$2.530.748 | US$13.259,73 | 86.642.896 XAUR |
| 614 |  VeriCoin VRC | US$0,07865 | 2,31% | -26,02% | US$2.506.526 | US$9.814,50 | 31.870.337 VRC |
| 615 |  INMAX INX | US$0,7037 | 66,42% | -15,40% | US$2.493.499 | US$271.156 | 3.543.292 INX |
| 616 |  XEL XEL | US$0,02709 | 6,92% | 10,80% | US$2.483.249 | US$5.442,56 | 91.676.277 XEL |
| 617 |  indaHash IDH | US$0,006204 | 8,65% | 151,06% | US$2.481.203 | US$5.491,46 | 399.936.259 IDH |
| 618 |  NAGA NGC | US$0,03408 | 8,52% | -18,92% | US$2.439.169 | US$15.612,84 | 71.577.218 NGC |
| 619 |  HiCoin XHI | US$0,0005450 | 5,75% | -10,74% | US$2.416.682 | US$2.745,23 | 4.434.602.828 XHI |
| 620 |  Stealth XST | US$0,07411 | 3,18% | -40,38% | US$2.416.463 | US$5.774,87 | 32.604.418 XST |
| 621 |  Olive OLE | US$0,008719 | 29,10% | 18,39% | US$2.415.327 | US$6.507,47 | 277.007.242 OLE |
| 622 |  Medicalchain MTN | US$0,008446 | 3,06% | -7,54% | US$2.413.157 | US$770.316 | 285.699.905 MTN |
| 623 |  LUXCoin LUX | US$0,4026 | 6,72% | -17,01% | US$2.409.419 | US$1.664,37 | 5.984.973 LUX |
| 624 |  Myriad XMY | US$0,001417 | -3,39% | -18,62% | US$2.386.423 | US$2.343,14 | 1.684.266.000 XMY |
| 625 |  Paragon PRG | US$0,03651 | -14,74% | -9,62% | US$2.370.745 | US$25.075,74 | 64.936.522 PRG |
| 626 |  Bismuth BIS | US$0,1549 | 5,85% | -16,09% | US$2.367.360 | US$777,13 | 15.284.918 BIS |
| 627 |  Haven Protocol XHV | US$0,2958 | 5,74% | -13,60% | US$2.321.440 | US$24.070,58 | 7.849.101 XHV |
| 628 |  SafeInsure SINS | US$0,7484 | -3,42% | -43,04% | US$2.321.198 | US$131.189 | 3.101.568 SINS |
| 629 |  Insureum ISR | US$0,01103 | -1,03% | -41,12% | US$2.317.078 | US$48.905,02 | 210.040.833 ISR |
| 630 |  EveryCoin EVY | US$0,0002461 | 9,32% | 108,10% | US$2.308.523 | US$472.811 | 9.380.000.000 EVY |
| 631 |  Moneytoken IMT | US$0,0002440 | 5,53% | -0,57% | US$2.300.855 | US$11.103,20 | 9.430.337.527 IMT |
| 632 |  Vanta Network VANTA | US$0,0008174 | -1,40% | -23,00% | US$2.298.823 | US$1.294.696 | 2.812.526.833 VANTA |
| 633 |  Safe Haven SHA | US$0,0007591 | -0,94% | -19,55% | US$2.281.806 | US$55.088,00 | 3.005.855.396 SHA |
| 634 |  MARK.SPACE MRK | US$0,002946 | 9,26% | 1,33% | US$2.279.873 | US$60.519,00 | 773.976.757 MRK |
| 635 |  GoCrypto Token GOC | US$0,01618 | -3,44% | -28,51% | US$2.273.258 | US$218.038 | 140.490.807 GOC |
| 636 |  ATN ATN | US$0,02659 | 4,53% | -15,14% | US$2.241.836 | US$12.252,87 | 84.302.524 ATN |
| 637 |  FuzeX FXT | US$0,002698 | 4,49% | -23,37% | US$2.225.130 | US$28.624,47 | 824.627.153 FXT |
| 638 |  Brickblock BBK | US$0,02959 | 0,41% | -24,86% | US$2.222.777 | US$20.139,04 | 75.131.283 BBK |
| 639 |  MIR COIN MIR | US$0,003580 | 7,11% | -14,75% | US$2.220.038 | US$383.309 | 620.041.495 MIR |
| 640 |  Tolar TOL | US$0,009034 | -4,20% | -27,89% | US$2.215.493 | US$437.798 | 245.245.876 TOL |
| 641 |  KickToken KICK | US$0,001449 | 10,99% | -11,20% | US$2.176.957 | US$100.044 | 1.502.861.901 KICK |
| 642 |  AI Doctor AIDOC | US$0,004909 | 7,04% | -15,76% | US$2.175.971 | US$288.537 | 443.295.272 AIDOC |
| 643 |  SpaceChain SPC | US$0,004201 | -7,76% | -23,34% | US$2.167.418 | US$232.244 | 515.923.518 SPC |
| 644 |  Crown CRW | US$0,09505 | 8,80% | -20,42% | US$2.146.963 | US$9.396,50 | 22.588.100 CRW |
| 645 |  ZMINE ZMN | US$0,01271 | 6,48% | -16,96% | US$2.145.390 | US$12.835,14 | 168.829.616 ZMN |
| 646 |  Graft GRFT | US$0,003810 | -7,28% | 37,34% | US$2.144.458 | US$9.154,14 | 562.836.831 GRFT |
| 647 |  Noku NOKU | US$0,09001 | 5,50% | -30,82% | US$2.140.220 | US$11.164,93 | 23.777.028 NOKU |
| 648 |  NANJCOIN NANJ | US$0,0001104 | 1,43% | -43,87% | US$2.138.034 | US$5.919,39 | 19.361.889.557 NANJ |
| 649 |  0Chain ZCN | US$0,05321 | 5,64% | -25,99% | US$2.134.624 | US$6.553,62 | 40.116.166 ZCN |
| 650 |  Bezop BEZ | US$0,03829 | 17,69% | -3,25% | US$2.131.968 | US$4.688,33 | 55.683.378 BEZ |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.