Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zen Protocol ZP | US$0,1817 | 0,66% | -27,37% | US$3.534.039 | US$2.130,91 | 19.452.150 ZP |
| 552 |  GET Protocol GET | US$0,3076 | 4,26% | -20,61% | US$3.502.518 | US$1.510,15 | 11.388.258 GET |
| 553 |  Lunyr LUN | US$1,52 | 6,42% | -19,06% | US$3.495.950 | US$316.286 | 2.297.853 LUN |
| 554 |  Change CAG | US$0,1086 | 5,23% | -17,78% | US$3.439.974 | US$5.051,34 | 31.673.646 CAG |
| 555 |  BitTube TUBE | US$0,02345 | 11,89% | -4,25% | US$3.432.672 | US$52.865,36 | 146.397.181 TUBE |
| 556 |  VINchain VIN | US$0,005808 | 10,01% | -11,13% | US$3.427.483 | US$232.877 | 590.108.901 VIN |
| 557 |  Equal EQL | US$0,004232 | 78,24% | 37,43% | US$3.372.855 | US$3.786,05 | 797.054.934 EQL |
| 558 |  Sentinel SENT | US$0,001676 | 14,55% | 4,42% | US$3.351.636 | US$19.662,05 | 1.999.969.999 SENT |
| 559 |  Phore PHR | US$0,1838 | 20,45% | -21,35% | US$3.314.606 | US$371.475 | 18.034.490 PHR |
| 560 |  Phantasma SOUL | US$0,05673 | 2,20% | -19,39% | US$3.309.415 | US$421.213 | 58.332.939 SOUL |
| 561 |  Airbloc ABL | US$0,01309 | -3,83% | -29,56% | US$3.304.386 | US$322.651 | 252.376.219 ABL |
| 562 |  Sphere SPHR | US$0,2614 | 0,02% | -42,18% | US$3.262.945 | US$12.259,65 | 12.484.344 SPHR |
| 563 |  BitMart Token BMX | US$0,02371 | 0,37% | -22,69% | US$3.250.987 | US$120.371.015 | 137.127.959 BMX |
| 564 |  SPINDLE SPD | US$0,0009903 | 1,60% | -19,13% | US$3.178.992 | US$27.240,45 | 3.210.236.136 SPD |
| 565 |  ChatCoin CHAT | US$0,004603 | 7,66% | -18,41% | US$3.176.398 | US$745.914 | 690.000.640 CHAT |
| 566 |  Ulord UT | US$0,03180 | -3,02% | -19,32% | US$3.161.917 | US$247.667 | 99.430.261 UT |
| 567 |  Footballcoin XFC | US$0,008368 | 4,98% | -4,44% | US$3.135.314 | US$5.458,07 | 374.660.526 XFC |
| 568 |  ProChain PRA | US$0,06259 | -8,93% | -12,18% | US$3.102.166 | US$348.246 | 49.562.749 PRA |
| 569 |  Effect.AI EFX | US$0,01227 | 1,78% | -49,77% | US$3.093.668 | US$2.283,72 | 252.168.527 EFX |
| 570 |  Ink INK | US$0,006653 | -7,93% | -30,19% | US$3.086.404 | US$137.901 | 463.910.527 INK |
| 571 |  DAO.Casino BET | US$0,01836 | 10,84% | -12,10% | US$3.071.829 | US$1.778,74 | 167.270.821 BET |
| 572 |  Coinsuper Ecosystem Network CEN | US$0,007070 | -2,84% | -22,21% | US$3.055.095 | US$195.592 | 432.113.962 CEN |
| 573 |  Qitmeer HLC | US$0,007847 | 0,29% | -43,33% | US$3.052.650 | US$192.556 | 389.009.995 HLC |
| 574 |  Liquidity Network LQD | US$0,06996 | 8,78% | -39,94% | US$3.031.724 | US$644.916 | 43.334.645 LQD |
| 575 |  DAEX DAX | US$0,008542 | 2,26% | -9,99% | US$3.029.540 | US$3.489.578 | 354.666.702 DAX |
| 576 |  SINOVATE SIN | US$0,004708 | -1,44% | -15,39% | US$3.027.081 | US$70.229,90 | 642.974.411 SIN |
| 577 |  HTMLCOIN HTML | US$0,00005702 | 12,16% | -35,07% | US$3.025.862 | US$11.267,22 | 53.067.332.240 HTML |
| 578 |  NeoWorld Cash NASH | US$0,0001565 | 13,13% | -8,33% | US$3.020.513 | US$155.250 | 19.303.497.965 NASH |
| 579 |  Zeepin ZPT | US$0,006015 | -2,55% | -28,74% | US$3.007.387 | US$225.126 | 500.000.000 ZPT |
| 580 |  Eden EDN | US$0,004986 | 3,15% | 1,57% | US$2.991.769 | US$304.970 | 600.000.000 EDN |
| 581 |  Apex CPX | US$0,006386 | 3,45% | -18,75% | US$2.974.295 | US$95.462,33 | 465.774.330 CPX |
| 582 |  Krios KRI | US$0,02642 | 8,28% | -21,74% | US$2.968.818 | US$37.834,08 | 112.376.187 KRI |
| 583 |  SpankChain SPANK | US$0,009877 | 2,88% | -26,28% | US$2.963.474 | US$22.973,83 | 300.043.386 SPANK |
| 584 |  nOS NOS | US$0,02862 | -2,42% | -31,12% | US$2.933.999 | US$163.268 | 102.500.000 NOS |
| 585 |  GoldCoin GLC | US$0,06977 | 5,71% | -23,75% | US$2.906.757 | US$9.753,51 | 41.662.072 GLC |
| 586 |  Waves Community Token WCT | US$0,2875 | 2,02% | -21,68% | US$2.875.086 | US$1.479,19 | 9.999.966 WCT |
| 587 |  Wings WINGS | US$0,02981 | -5,57% | -31,49% | US$2.872.650 | US$13.426,27 | 96.379.730 WINGS |
| 588 |  SIX SIX | US$0,01036 | 0,60% | -14,11% | US$2.836.135 | US$169.031 | 273.776.596 SIX |
| 589 |  YEE YEE | US$0,002073 | -3,78% | -24,41% | US$2.830.196 | US$188.492 | 1.365.218.125 YEE |
| 590 |  I/O Coin IOC | US$0,1602 | 5,77% | -21,69% | US$2.812.683 | US$868,56 | 17.555.311 IOC |
| 591 |  PolySwarm NCT | US$0,001805 | 28,58% | -6,25% | US$2.791.497 | US$50.801,07 | 1.546.457.130 NCT |
| 592 |  Delphy DPY | US$0,04759 | -1,14% | -22,53% | US$2.775.074 | US$83.923,50 | 58.312.212 DPY |
| 593 |  Observer OBSR | US$0,002072 | 0,25% | 0,58% | US$2.773.706 | US$194.086 | 1.338.928.788 OBSR |
| 594 |  Insights Network INSTAR | US$0,01911 | -5,98% | 8,96% | US$2.772.216 | US$143.054 | 145.103.887 INSTAR |
| 595 |  Veil VEIL | US$0,1152 | -1,65% | -11,80% | US$2.759.930 | US$16.201,44 | 23.962.392 VEIL |
| 596 |  ZPER ZPR | US$0,002152 | -2,03% | 1,55% | US$2.752.271 | US$14.465,19 | 1.279.226.316 ZPR |
| 597 |  DECENT DCT | US$0,05317 | -4,40% | -7,74% | US$2.727.940 | US$750.212 | 51.306.089 DCT |
| 598 |  Polis POLIS | US$0,4284 | 12,04% | -25,04% | US$2.727.156 | US$14.984,28 | 6.365.709 POLIS |
| 599 |  Bitcoin Atom BCA | US$0,1480 | 4,68% | -11,35% | US$2.726.277 | US$572,66 | 18.418.931 BCA |
| 600 |  Bloom BLT | US$0,05082 | -3,08% | -17,61% | US$2.726.084 | US$9.230,48 | 53.642.697 BLT |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.