Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TRAXIA TM2 | US$0,0008973 | -25,35% | -63,78% | US$448.669 | US$46.013,93 | 500.000.000 TM2 |
| 952 |  PeepCoin PCN | US$0,000007630 | 347,63% | 216,53% | US$447.940 | US$748,82 | 58.707.142.924 PCN |
| 953 |  BlockMesh BMH | US$0,001620 | -16,51% | -49,96% | US$442.239 | US$48.200,51 | 273.039.971 BMH |
| 954 |  Scanetchain SWC | US$0,0005995 | 6,88% | -29,09% | US$440.366 | US$159.818 | 734.537.210 SWC |
| 955 |  Alchemint Standards SDS | US$0,001384 | 8,14% | -23,31% | US$440.022 | US$7.516,19 | 317.946.798 SDS |
| 956 |  Energycoin ENRG | US$0,003544 | 7,47% | -29,61% | US$433.507 | US$2.697,14 | 122.325.446 ENRG |
| 957 |  BitSend BSD | US$0,01809 | -6,15% | -49,13% | US$431.972 | US$76.799,79 | 23.877.475 BSD |
| 958 |  TENA TENA | US$0,1675 | 1,77% | 2,00% | US$430.375 | US$5.689,65 | 2.569.573 TENA |
| 959 |  ACE (TokenStars) ACE | US$0,03586 | 12,09% | -4,46% | US$425.523 | US$85.303,89 | 11.864.876 ACE |
| 960 |  Pylon Network PYLNT | US$0,9262 | -12,81% | -37,45% | US$420.931 | US$1.137,72 | 454.463 PYLNT |
| 961 |  Bethereum BETHER | US$0,0008782 | 0,20% | -4,06% | US$419.576 | US$36.551,97 | 477.741.931 BETHER |
| 962 |  BUZZCoin BUZZ | US$0,00002096 | -50,62% | -27,44% | US$419.185 | US$854,81 | 20.000.000.000 BUZZ |
| 963 |  FoldingCoin FLDC | US$0,0005450 | 5,77% | -26,37% | US$415.217 | US$1.301,71 | 761.922.162 FLDC |
| 964 |  Ryo Currency RYO | US$0,03265 | 13,97% | -34,32% | US$414.630 | US$1.753,61 | 12.699.097 RYO |
| 965 |  EtherGem EGEM | US$0,02128 | -0,05% | -15,89% | US$414.518 | US$10.385,58 | 19.483.114 EGEM |
| 966 |  Bob's Repair BOB | US$0,002219 | 5,90% | -17,97% | US$407.527 | US$359.088 | 183.640.758 BOB |
| 967 |  Qredit XQR | US$0,0007473 | -3,81% | -20,88% | US$407.446 | US$3.013,70 | 545.196.903 XQR |
| 968 |  MESG MESG | US$0,03599 | 4,19% | 2,63% | US$403.598 | US$134.097 | 11.213.831 MESG |
| 969 |  Truegame TGAME | US$0,004868 | 3,04% | -24,58% | US$402.005 | US$41.790,93 | 82.575.464 TGAME |
| 970 |  TrezarCoin TZC | US$0,002453 | 58,38% | -20,54% | US$401.731 | US$2.345,13 | 163.741.000 TZC |
| 971 |  HappyPay HPAY | US$0,01925 | -9,81% | -82,41% | US$394.942 | US$3.472,87 | 20.512.600 HPAY |
| 972 |  Block Array ARY | US$0,005748 | 29,03% | -15,18% | US$393.350 | US$1.264,17 | 68.430.738 ARY |
| 973 |  XMCT XMCT | US$0,003844 | -0,57% | -26,47% | US$393.338 | US$602,14 | 102.319.790 XMCT |
| 974 |  HBZ coin HBZ | US$0,0003973 | 10,45% | -11,60% | US$392.235 | US$71.592,38 | 987.301.957 HBZ |
| 975 |  Blockpass PASS | US$0,003297 | -13,56% | -30,73% | US$390.770 | US$22.899,02 | 118.516.352 PASS |
| 976 |  VeriumReserve VRM | US$0,1724 | 5,94% | -18,14% | US$388.020 | US$576,76 | 2.250.998 VRM |
| 977 |  Moin MOIN | US$0,04556 | 21,73% | -2,46% | US$386.249 | US$533,08 | 8.478.062 MOIN |
| 978 |  LatiumX LATX | US$0,003676 | -2,85% | -18,61% | US$385.366 | US$81.824,03 | 104.833.134 LATX |
| 979 |  Yocoin YOC | US$0,001021 | -1,55% | -35,54% | US$377.275 | US$1.787,92 | 369.659.255 YOC |
| 980 |  ALQO XLQ | US$0,006540 | 5,76% | -13,35% | US$375.451 | US$712,50 | 57.412.659 XLQ |
| 981 |  Teloscoin TELOS | US$0,003774 | 24,91% | 62,62% | US$361.679 | US$13.474,92 | 95.829.135 TELOS |
| 982 |  Dynamic DYN | US$0,02377 | -6,01% | -63,36% | US$361.543 | US$380.874 | 15.213.190 DYN |
| 983 |  Chimpion BNANA | US$0,08743 | 9,01% | 0,00% | US$359.920 | US$26.823,24 | 4.116.630 BNANA |
| 984 |  Sumokoin SUMO | US$0,03510 | 7,26% | -13,05% | US$354.125 | US$5.577,14 | 10.089.780 SUMO |
| 985 |  Auctus AUC | US$0,01180 | 113,96% | 72,23% | US$352.136 | US$14.603,27 | 29.832.315 AUC |
| 986 |  Nerva XNV | US$0,02213 | 2,55% | -7,89% | US$351.750 | US$4.260,94 | 15.898.012 XNV |
| 987 |  Gentarium GTM | US$0,1006 | -2,36% | -26,64% | US$350.159 | US$2.141,00 | 3.480.904 GTM |
| 988 |  Pigeoncoin PGN | US$0,0001141 | -4,91% | -9,73% | US$346.544 | US$12.174,43 | 3.035.892.439 PGN |
| 989 |  BlitzPredict XBP | US$0,0009134 | 5,96% | -25,68% | US$338.461 | US$31.026,91 | 370.569.838 XBP |
| 990 |  UChain UCN | US$0,001105 | 2,21% | -32,67% | US$337.493 | US$216.658 | 305.346.957 UCN |
| 991 |  Blockport BPT | US$0,006267 | -4,35% | -26,69% | US$334.669 | US$2.128,46 | 53.402.933 BPT |
| 992 |  Crypto Sports CSPN | US$0,2208 | -7,29% | 5,46% | US$333.125 | US$549,79 | 1.508.765 CSPN |
| 993 |  Experty EXY | US$0,01216 | -5,38% | -14,67% | US$329.303 | US$5.410,09 | 27.088.352 EXY |
| 994 |  TraDove B2BCoin BBC | US$0,0006544 | 5,84% | -23,20% | US$327.207 | US$38.347,71 | 500.000.000 BBC |
| 995 |  Kore KORE | US$0,1457 | -19,43% | -42,26% | US$324.782 | US$8.940,35 | 2.228.774 KORE |
| 996 |  Bitether BTR | US$0,005668 | 54,73% | 18,27% | US$321.552 | US$9.169,50 | 56.735.293 BTR |
| 997 |  Auxilium AUX | US$0,002976 | 7,28% | -22,52% | US$321.355 | US$7.238,56 | 107.994.690 AUX |
| 998 |  JET8 J8T | US$0,0003881 | -9,95% | -21,18% | US$320.547 | US$1.010,88 | 825.910.077 J8T |
| 999 |  Aditus ADI | US$0,001363 | -0,68% | -19,64% | US$319.086 | US$65.886,42 | 234.110.888 ADI |
| 1000 |  Bela BELA | US$0,007629 | 24,64% | -52,55% | US$317.299 | US$4.776,03 | 41.588.687 BELA |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.