Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  The ChampCoin TCC | US$0,001813 | 2,41% | -25,43% | US$317.222 | US$370.522 | 174.942.229 TCC |
| 1002 |  Commercium CMM | US$0,007260 | -3,48% | -27,57% | US$316.827 | US$6.954,63 | 43.638.144 CMM |
| 1003 |  eBitcoin EBTC | US$0,01675 | -0,91% | -27,15% | US$316.601 | US$3.453,66 | 18.897.126 EBTC |
| 1004 |  PikcioChain PKC | US$0,006270 | -2,01% | -31,69% | US$314.262 | US$1.192,42 | 50.120.464 PKC |
| 1005 |  HeartBout HB | US$0,005845 | 11,93% | -14,00% | US$310.904 | US$1.621,61 | 53.195.267 HB |
| 1006 |  SiaCashCoin SCC | US$0,00003871 | 1,67% | 6,35% | US$310.512 | US$58.808,32 | 8.022.473.801 SCC |
| 1007 |  Vetri VLD | US$0,001232 | -15,90% | -26,21% | US$309.329 | US$532,19 | 251.160.100 VLD |
| 1008 |  Conceal CCX | US$0,07814 | 3,40% | -33,90% | US$302.158 | US$13.668,83 | 3.866.713 CCX |
| 1009 |  Bitcoin CZ BCZ | US$0,1300 | -4,43% | -31,55% | US$299.462 | US$6.010,22 | 2.303.998 BCZ |
| 1010 |  Plus-Coin NPLC | US$0,0005407 | 4,29% | -14,51% | US$295.230 | US$806,28 | 546.007.836 NPLC |
| 1011 |  HYPNOXYS HYPX | US$0,00001468 | 23,65% | -15,58% | US$292.503 | US$1.137,98 | 19.928.534.801 HYPX |
| 1012 |  TrueDeck TDP | US$0,009516 | 2,58% | -22,97% | US$292.303 | US$333.974 | 30.717.516 TDP |
| 1013 |  Profile Utility Token PUT | US$0,006448 | 9,71% | -13,84% | US$292.025 | US$16.380,62 | 45.289.804 PUT |
| 1014 |  eSDChain SDA | US$0,002682 | 0,19% | -25,39% | US$286.996 | US$5.522,04 | 107.010.714 SDA |
| 1015 |  Arionum ARO | US$0,001744 | 3,51% | -43,64% | US$278.024 | US$108.899 | 159.429.300 ARO |
| 1016 |  TrumpCoin TRUMP | US$0,04184 | 12,87% | 1,85% | US$276.357 | US$533,13 | 6.604.387 TRUMP |
| 1017 |  VULCANO VULC | US$0,001203 | -1,11% | -17,45% | US$275.241 | US$1.099,03 | 228.802.059 VULC |
| 1018 |  Globatalent GBT | US$0,0006538 | -7,69% | -40,95% | US$272.657 | US$32.411,58 | 417.038.958 GBT |
| 1019 |  Welltrado WTL | US$0,006780 | -50,63% | -46,23% | US$272.103 | US$9.219,70 | 40.132.159 WTL |
| 1020 |  PARETO Rewards PARETO | US$0,0005932 | -7,32% | -13,97% | US$272.094 | US$10.669,42 | 458.650.682 PARETO |
| 1021 |  RealChain RCT | US$0,0006512 | -8,64% | -25,58% | US$268.226 | US$53.220,32 | 411.901.103 RCT |
| 1022 |  Bigbom BBO | US$0,0007827 | 2,47% | -21,95% | US$265.252 | US$302.563 | 338.887.891 BBO |
| 1023 |  Scorum Coins SCR | US$0,008882 | 65,92% | -30,51% | US$259.941 | US$69.914,90 | 29.265.075 SCR |
| 1024 |  Chronologic DAY | US$0,2888 | 6,21% | -4,23% | US$257.691 | US$579,51 | 892.319 DAY |
| 1025 |  Proton Token PTT | US$0,0001068 | 7,47% | -24,11% | US$255.700 | US$6.404,17 | 2.393.756.400 PTT |
| 1026 |  Daneel DAN | US$0,005826 | 11,92% | 3,04% | US$253.519 | US$578,13 | 43.517.927 DAN |
| 1027 |  XGOX XGOX | US$0,0001064 | 15,56% | -2,74% | US$253.270 | US$565,16 | 2.379.530.425 XGOX |
| 1028 |  IXT IXT | US$0,007072 | -38,26% | -52,83% | US$253.019 | US$13.569,54 | 35.778.844 IXT |
| 1029 |  Capricoin CPC | US$0,1241 | 5,62% | -20,84% | US$246.903 | US$47.093,15 | 1.990.045 CPC |
| 1030 |  BitNautic Token BTNT | US$0,01809 | -9,74% | 0,89% | US$241.839 | US$2.357.369 | 13.366.684 BTNT |
| 1031 |  Ubcoin Market UBC | US$0,0006956 | 7,85% | -2,95% | US$238.080 | US$8.673,08 | 342.272.358 UBC |
| 1032 |  TEAM (TokenStars) TEAM | US$0,02007 | 10,72% | -12,08% | US$237.086 | US$19.787,30 | 11.810.454 TEAM |
| 1033 |  HeroNode HER | US$0,0002254 | 4,29% | -24,53% | US$235.524 | US$13.723,05 | 1.044.807.538 HER |
| 1034 |  Arbidex ABX | US$0,01126 | -10,74% | -37,90% | US$229.109 | US$40.639,29 | 20.353.495 ABX |
| 1035 |  StakeCubeCoin SCC | US$0,1730 | -2,23% | -10,67% | US$224.931 | US$85.960,87 | 1.300.400 SCC |
| 1036 |  The Currency Analytics TCAT | US$0,002518 | 2,52% | -23,30% | US$223.481 | US$45.643,84 | 88.764.673 TCAT |
| 1037 |  DopeCoin DOPE | US$0,001853 | 7,27% | -12,54% | US$216.498 | US$4.360,77 | 116.845.228 DOPE |
| 1038 |  ATBCoin ATB | US$0,005079 | 5,65% | -32,35% | US$213.527 | US$245.145 | 42.038.227 ATB |
| 1039 |  Opus OPT | US$0,001512 | -37,04% | 21,28% | US$211.755 | US$3.256,90 | 140.080.549 OPT |
| 1040 |  Bitcoin Incognito XBI | US$0,02082 | -4,81% | -38,56% | US$210.140 | US$18.868,16 | 10.095.089 XBI |
| 1041 |  Alt.Estate token ALT | US$0,0002899 | 4,16% | -8,92% | US$209.954 | US$4.345,84 | 724.180.756 ALT |
| 1042 |  Zetacoin ZET | US$0,001199 | -2,47% | 1,45% | US$203.737 | US$11.762,19 | 169.935.051 ZET |
| 1043 |  Iungo ING | US$0,005060 | -0,84% | -26,99% | US$202.386 | US$1.212,79 | 40.000.000 ING |
| 1044 |  Block-Logic BLTG | US$0,008589 | 9,36% | -19,94% | US$196.681 | US$529,89 | 22.899.329 BLTG |
| 1045 |  MinexCoin MNX | US$0,03446 | -2,02% | -36,36% | US$196.451 | US$29.130,17 | 5.700.940 MNX |
| 1046 |  HelloGold HGT | US$0,0007438 | 14,26% | 40,75% | US$195.657 | US$4.766,12 | 263.034.654 HGT |
| 1047 |  Worldcore WRC | US$0,001087 | -18,19% | -4,24% | US$193.670 | US$1.955,29 | 178.103.291 WRC |
| 1048 |  AdHive ADH | US$0,001469 | 3,20% | -18,83% | US$193.025 | US$578,48 | 131.376.614 ADH |
| 1049 |  Starbase STAR | US$0,001025 | -17,79% | -32,71% | US$192.141 | US$780,05 | 187.500.000 STAR |
| 1050 |  PENG PENG | US$0,00002668 | -0,05% | -22,11% | US$186.472 | US$646,76 | 6.990.437.748 PENG |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.