Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperQuant HQT | US$0,002063 | -3,60% | -34,32% | US$183.747 | US$472.838 | 89.083.368 HQT |
| 1052 |  TrueVett VME | US$0,001031 | -28,54% | -8,51% | US$183.561 | US$55.051,41 | 178.048.389 VME |
| 1053 |  PKG Token PKG | US$0,00002037 | -0,36% | -19,29% | US$182.714 | US$12.107,61 | 8.969.257.745 PKG |
| 1054 |  DraftCoin DFT | US$0,02091 | 12,23% | 25,22% | US$179.710 | US$6.147,23 | 8.594.436 DFT |
| 1055 |  InterValue INVE | US$0,001403 | -5,39% | -32,91% | US$179.440 | US$44.873,29 | 127.892.710 INVE |
| 1056 |  BoatPilot Token NAVY | US$0,002403 | -2,37% | -33,71% | US$177.461 | US$2.862,60 | 73.863.346 NAVY |
| 1057 |  Aigang AIX | US$0,006007 | -9,21% | -33,81% | US$175.849 | US$7.895,06 | 29.274.567 AIX |
| 1058 |  STRAKS STAK | US$0,007362 | 6,30% | -23,89% | US$175.650 | US$1.594,41 | 23.858.907 STAK |
| 1059 |  Veros VRS | US$0,005858 | -3,50% | -22,48% | US$171.668 | US$22.851,82 | 29.306.819 VRS |
| 1060 |  SignatureChain SIGN | US$0,000006370 | 1,06% | 0,28% | US$171.522 | US$3.039,43 | 26.926.172.538 SIGN |
| 1061 |  EDRCoin EDRC | US$0,05807 | 6,24% | -22,19% | US$170.211 | US$15.978,46 | 2.931.224 EDRC |
| 1062 |  TransferCoin TX | US$0,02139 | -9,98% | -69,95% | US$170.075 | US$160.087 | 7.950.502 TX |
| 1063 |  Dash Green DASHG | US$0,07963 | 8,30% | -45,78% | US$167.963 | US$1.291,15 | 2.109.393 DASHG |
| 1064 |  GoByte GBX | US$0,04590 | 4,73% | -23,49% | US$167.164 | US$10.684,89 | 3.641.736 GBX |
| 1065 |  Repme RPM | US$0,000004602 | 1,18% | -15,06% | US$166.694 | US$507,86 | 36.220.523.483 RPM |
| 1066 |  EventChain EVC | US$0,005260 | 5,25% | -36,82% | US$164.370 | US$4.631,35 | 31.250.497 EVC |
| 1067 |  Universe UNI | US$0,002071 | 6,20% | -30,05% | US$163.366 | US$1.524,77 | 78.888.534 UNI |
| 1068 |  View VIEW | US$0,004583 | 5,90% | -25,04% | US$160.824 | US$932,00 | 35.088.298 VIEW |
| 1069 |  Atonomi ATMI | US$0,0003275 | -25,72% | -45,78% | US$160.405 | US$13.539,91 | 489.844.250 ATMI |
| 1070 |  GCN Coin GCN | US$0,0000009422 | -47,34% | -26,25% | US$160.090 | US$862,49 | 169.908.785.000 GCN |
| 1071 |  Giant GIC | US$0,02926 | 21,04% | -28,47% | US$157.018 | US$2.469,08 | 5.365.760 GIC |
| 1072 |  Hercules HERC | US$0,003485 | -78,61% | -78,61% | US$156.710 | US$2.993,06 | 44.968.656 HERC |
| 1073 |  FSBT API Token FSBT | US$0,04205 | -6,09% | -32,70% | US$147.577 | US$20.070,58 | 3.509.535 FSBT |
| 1074 |  GravityCoin GXX | US$0,06575 | 27,36% | -18,37% | US$147.292 | US$6.845,71 | 2.240.062 GXX |
| 1075 |  Bee Token BEE | US$0,0006203 | 16,08% | -16,16% | US$146.776 | US$877,54 | 236.629.159 BEE |
| 1076 |  EurocoinToken ECTE | US$0,09893 | 6,90% | -1,57% | US$144.478 | US$24.163,07 | 1.460.439 ECTE |
| 1077 |  Emphy EPY | US$0,01799 | 1,39% | -25,14% | US$142.375 | US$1.033,89 | 7.915.125 EPY |
| 1078 |  Jetcoin JET | US$0,02071 | -5,28% | -22,39% | US$141.292 | US$38.064,80 | 6.822.895 JET |
| 1079 |  Galilel GALI | US$0,007795 | -32,76% | -42,93% | US$139.632 | US$582,57 | 17.912.096 GALI |
| 1080 |  AirWire WIRE | US$0,001162 | -50,16% | -50,16% | US$139.519 | US$1.753,63 | 120.058.126 WIRE |
| 1081 |  Bonpay BON | US$0,01221 | -4,18% | -18,80% | US$137.822 | US$10.454,52 | 11.290.301 BON |
| 1082 |  BoutsPro BOUTS | US$0,001792 | 3,75% | -6,01% | US$137.291 | US$18.053,14 | 76.615.188 BOUTS |
| 1083 |  Unify UNIFY | US$0,007520 | 7,32% | -33,70% | US$136.760 | US$3.327,53 | 18.185.085 UNIFY |
| 1084 |  Actinium ACM | US$0,01125 | 19,09% | -8,01% | US$135.268 | US$646,97 | 12.023.300 ACM |
| 1085 |  Evedo EVED | US$0,02174 | -9,66% | -39,93% | US$135.116 | US$17.706,73 | 6.214.771 EVED |
| 1086 |  SnapCoin SNPC | US$0,0002999 | -25,83% | -54,35% | US$130.683 | US$8.633,95 | 435.689.398 SNPC |
| 1087 |  Iridium IRD | US$0,007231 | 4,85% | 49,75% | US$129.979 | US$791,68 | 17.974.507 IRD |
| 1088 |  Bitblocks BBK | US$0,001087 | 14,74% | -31,39% | US$127.943 | US$1.094,34 | 117.736.710 BBK |
| 1089 |  Webcoin WEB | US$0,003345 | 1,75% | -27,90% | US$126.924 | US$48.946,49 | 37.941.144 WEB |
| 1090 |  Exosis EXO | US$0,5256 | 6,65% | -28,18% | US$126.426 | US$27.480,45 | 240.516 EXO |
| 1091 |  Elementeum ELET | US$0,1515 | -13,00% | -13,39% | US$126.273 | US$833,24 | 833.489 ELET |
| 1092 |  Elysian ELY | US$0,001404 | 12,23% | -20,85% | US$123.481 | US$46.688,38 | 87.966.210 ELY |
| 1093 |  DeviantCoin DEV | US$0,007952 | -26,52% | -35,54% | US$122.843 | US$2.321,33 | 15.448.969 DEV |
| 1094 |  SPIDER VPS SPDR | US$0,05733 | 5,64% | 0,23% | US$122.508 | US$89.493,82 | 2.136.898 SPDR |
| 1095 |  Sparkpoint SRK | US$0,00005229 | -1,51% | -8,53% | US$120.577 | US$63.326,32 | 2.305.981.012 SRK |
| 1096 |  Syndicate SYNX | US$0,003706 | -9,74% | -64,33% | US$120.503 | US$29.854,19 | 32.518.010 SYNX |
| 1097 |  GoPower GPT | US$0,001461 | -3,75% | -10,56% | US$118.708 | US$4.753,74 | 81.227.046 GPT |
| 1098 |  Patron PAT | US$0,0003831 | 6,17% | -39,82% | US$116.049 | US$726,47 | 302.906.371 PAT |
| 1099 |  BitcoiNote BTCN | US$0,01083 | 6,09% | -28,81% | US$113.842 | US$1.685,82 | 10.510.320 BTCN |
| 1100 |  Transcodium TNS | US$0,002226 | -1,19% | -16,95% | US$112.527 | US$172.022 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.