Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fatcoin FAT | US$0,02018 | 8,22% | -9,90% | - | US$10.477.836 | - |
| 2002 |  InvestDigital IDT | US$0,01932 | 16,44% | -15,81% | - | US$572.648 | - |
| 2003 |  Big Bang Game Coin BBGC | US$0,01836 | 18,51% | -39,90% | - | US$1.664.711 | - |
| 2004 |  FLETA FLETA | US$0,01750 | -7,86% | 0,00% | - | US$158.965 | - |
| 2005 |  CoinEx Token CET | US$0,01694 | 2,93% | -22,86% | - | US$482.245 | - |
| 2006 |  Lucky Block Network LBN | US$0,01674 | 2,46% | -20,69% | - | US$6.507,43 | - |
| 2007 |  CEDEX Coin CEDEX | US$0,01627 | 0,00% | -43,34% | - | - | - |
| 2008 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2009 |  Blockchain Quotations Index Token BQT | US$0,01597 | -0,10% | -25,88% | - | US$190.470 | - |
| 2010 |  Yuan Chain Coin YCC | US$0,01560 | -5,69% | -15,58% | - | US$566.325 | - |
| 2011 |  Bitex Global XBX Coin XBX | US$0,01558 | 4,98% | -9,30% | - | US$507.233 | - |
| 2012 |  Asian Fintech AFIN | US$0,01460 | -2,63% | -26,15% | - | US$224.167 | - |
| 2013 |  CNNS CNNS | US$0,01436 | -1,61% | 68,83% | - | US$9.061.655 | - |
| 2014 |  MESSE TOKEN MESSE | US$0,01410 | 10,05% | -21,77% | - | US$2.125,34 | - |
| 2015 |  Eva Cash EVC | US$0,01409 | -51,37% | -64,98% | - | US$4.297,88 | - |
| 2016 |  Chiliz CHZ | US$0,01404 | -6,16% | -23,93% | - | US$253.230 | - |
| 2017 |  Jarvis+ JAR | US$0,01296 | 18,73% | -35,22% | - | US$1.968.268 | - |
| 2018 |  Ubique Chain Of Things UCT | US$0,01282 | 3,82% | -15,75% | - | US$141.664 | - |
| 2019 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2020 |  Huobi Pool Token HPT | US$0,01267 | -14,92% | -16,25% | - | US$5.169.068 | - |
| 2021 |  MoneroV XMV | US$0,01261 | 7,13% | -18,79% | - | US$26,16 | - |
| 2022 |  Carry CRE | US$0,01236 | 0,34% | -34,94% | - | US$3.367.183 | - |
| 2023 |  T.OS TOSC | US$0,01200 | 0,11% | -13,17% | - | US$321.528 | - |
| 2024 |  UnlimitedIP UIP | US$0,01197 | 8,54% | -40,61% | - | US$1.007.975 | - |
| 2025 |  CONUN CON | US$0,01194 | -0,64% | -29,55% | - | US$197.366 | - |
| 2026 |  Atlas Protocol ATP | US$0,01150 | -2,63% | -29,53% | - | US$1.224.881 | - |
| 2027 |  Sport and Leisure SNL | US$0,01120 | 2,30% | -25,72% | - | US$3.154,62 | - |
| 2028 |  TCOIN TCN | US$0,01103 | 2,72% | -18,46% | - | US$222,41 | - |
| 2029 |  WXCOINS WXC | US$0,01061 | 20,93% | 46,38% | - | US$6.713,75 | - |
| 2030 |  OTCBTC Token OTB | US$0,01055 | -18,11% | -38,15% | - | US$10.066,07 | - |
| 2031 |  Locus Chain LOCUS | US$0,01048 | -8,44% | -33,94% | - | US$46.389,57 | - |
| 2032 |  First Bitcoin BIT | US$0,01016 | 3,54% | -7,90% | - | US$215,10 | - |
| 2033 |  LiquidApps DAPP | US$0,01013 | 1,54% | -27,90% | - | US$203,97 | - |
| 2034 |  GreenPower GRN | US$0,009890 | 3,14% | -22,11% | - | US$170.289 | - |
| 2035 |  PalletOne PTN | US$0,009849 | 7,21% | -11,19% | - | US$303.358 | - |
| 2036 |  CHEX CHEX | US$0,009763 | -2,95% | -3,73% | - | US$63.324,79 | - |
| 2037 |  Themis GET | US$0,009465 | -18,84% | -13,55% | - | US$3.439.819 | - |
| 2038 |  iQuant IQT | US$0,009158 | 10,84% | 72,81% | - | US$3,05 | - |
| 2039 |  Alphacon ALP | US$0,009147 | 17,05% | -8,94% | - | US$953.438 | - |
| 2040 |  PROUD Money PROUD | US$0,009098 | -0,15% | -69,48% | - | US$16,55 | - |
| 2041 |  WHEN Token WHEN | US$0,009077 | 4,93% | -25,04% | - | US$303.574 | - |
| 2042 |  Muzika MZK | US$0,008915 | 3,46% | -25,71% | - | US$125.252 | - |
| 2043 |  Moving Cloud Coin MCC | US$0,008904 | 19,72% | -0,38% | - | US$15.983,31 | - |
| 2044 |  Golos Gold GBG | US$0,008654 | -17,20% | -30,50% | - | US$3,90 | - |
| 2045 |  SPIN Protocol SPIN | US$0,008645 | 3,65% | -20,11% | - | US$63.572,71 | - |
| 2046 |  ALLUVA ALV | US$0,008622 | 30,49% | -15,20% | - | US$3.398,52 | - |
| 2047 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2048 |  ContractNet CNET | US$0,008335 | -0,45% | -24,99% | - | - | - |
| 2049 |  Sexcoin SXC | US$0,008324 | -0,93% | -39,72% | - | US$725,75 | - |
| 2050 |  CoinMeet MEET | US$0,008316 | 4,05% | -22,00% | - | US$80.780,13 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.