Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  USDCoin USC | US$1,00 | 0,33% | 0,15% | - | US$306.010 | - |
| 1902 |  CryptoFranc XCHF | US$0,9974 | -0,62% | -0,86% | - | US$12.559,68 | - |
| 1903 |  EOSDT EOSDT | US$0,9934 | 0,32% | -0,09% | - | US$84.719,46 | - |
| 1904 |  Countinghouse CHT | US$0,9879 | 0,20% | 9,21% | - | US$5.252,88 | - |
| 1905 |  SDUSD SDUSD | US$0,9175 | -1,18% | -2,34% | - | US$37.879,59 | - |
| 1906 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1907 |  FuturoCoin FTO | US$0,8954 | 4,92% | -20,84% | - | US$501.770 | - |
| 1908 |  Wiki Token WIKI | US$0,7535 | 1,78% | -33,10% | - | - | - |
| 1909 |  Cryptoindex.com 100 CIX100 | US$0,7372 | 4,47% | -18,32% | - | US$143.556 | - |
| 1910 |  Algorand ALGO | US$0,6732 | 5,06% | -33,92% | - | US$109.865.275 | - |
| 1911 |  BlockStamp BST | US$0,6710 | 3,13% | -46,07% | - | US$980.441 | - |
| 1912 |  CARAT CARAT | US$0,6523 | 5,30% | -21,24% | - | US$33.464,33 | - |
| 1913 |  Monero Classic XMC | US$0,6019 | 7,18% | -18,01% | - | US$3.683,01 | - |
| 1914 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1915 |  Rocket Pool RPL | US$0,5067 | 7,20% | -15,23% | - | US$551,23 | - |
| 1916 |  IZIChain IZI | US$0,4915 | -6,01% | 34,71% | - | US$426.243 | - |
| 1917 |  Agoras Tokens AGRS | US$0,4882 | -1,09% | -16,84% | - | US$21.157,03 | - |
| 1918 |  DUO Network Token DUO | US$0,3801 | 6,00% | 19,37% | - | US$2.084.703 | - |
| 1919 |  Prometeus PROM | US$0,3668 | 0,00% | 0,00% | - | US$80.625,60 | - |
| 1920 |  NOIZ NOIZ | US$0,3633 | 0,00% | 0,00% | - | US$69.781,04 | - |
| 1921 |  DigiFinexToken DFT | US$0,3506 | 0,59% | -3,52% | - | US$21.305.808 | - |
| 1922 | ![SERO [Duplicate]](https://cdn.matauangkripto.com/images/coins/32x32/4095.png){kind=small} SERO [Duplicate] SERO | US$0,3499 | 3,41% | 0,00% | - | US$11.596.878 | - |
| 1923 |  ZB Token ZB | US$0,3392 | 7,95% | -1,01% | - | US$65.517.779 | - |
| 1924 |  Airline & Life Networking Token ALLN | US$0,3097 | 2,44% | -23,12% | - | US$14.368,98 | - |
| 1925 |  Consentium CSM | US$0,3075 | 2,38% | -5,17% | - | US$135.570 | - |
| 1926 |  B91 B91 | US$0,2977 | -16,89% | -48,17% | - | US$2.141.423 | - |
| 1927 |  Atomic Wallet Coin AWC | US$0,2858 | 2,22% | -11,26% | - | US$880.904 | - |
| 1928 |  IOU IOUX | US$0,2761 | 3,87% | -18,07% | - | US$149.628 | - |
| 1929 |  Merebel MERI | US$0,2669 | 0,55% | -28,37% | - | US$146,15 | - |
| 1930 |  MINDOL MIN | US$0,2625 | 2,07% | -22,21% | - | US$748.812 | - |
| 1931 |  GlitzKoin GTN | US$0,2529 | 0,92% | 0,90% | - | US$1.573.810 | - |
| 1932 |  W Green Pay WGP | US$0,2326 | 42,18% | 24,16% | - | US$1.396.382 | - |
| 1933 |  Ontology Gas ONG | US$0,2253 | 4,24% | -26,87% | - | US$8.466.650 | - |
| 1934 |  Jewel JWL | US$0,2234 | 2,97% | 3,78% | - | US$219.260 | - |
| 1935 |  Dusk Network DUSK | US$0,2056 | 21,44% | 0,00% | - | US$580.761 | - |
| 1936 |  Gosama GOS | US$0,2021 | 4,74% | -33,38% | - | US$536.851 | - |
| 1937 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1938 |  GoldenFever GFR | US$0,1786 | -20,17% | -67,44% | - | US$3.114,68 | - |
| 1939 |  FNB Protocol FNB | US$0,1767 | 13,19% | -1,35% | - | US$717.784 | - |
| 1940 |  MGC Token MGC | US$0,1730 | 6,61% | -28,26% | - | US$117.295 | - |
| 1941 |  bitCEO BCEO | US$0,1578 | 5,61% | -24,76% | - | US$170.905 | - |
| 1942 |  Storjcoin X SJCX | US$0,1390 | -5,99% | -8,87% | - | US$2,22 | - |
| 1943 |  VinDax Coin VD | US$0,1243 | 0,00% | 0,00% | - | US$978.072 | - |
| 1944 |  AvatarCoin AV | US$0,1222 | -1,03% | -18,25% | - | - | - |
| 1945 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1071 | -2,44% | -34,58% | - | US$20.157,45 | - |
| 1946 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1058 | -6,16% | -35,62% | - | US$13.595,41 | - |
| 1947 |  BitMax Token BTMX | US$0,1054 | 3,14% | 2,08% | - | US$7.909.788 | - |
| 1948 |  ClubCoin CLUB | US$0,09853 | -5,58% | -18,13% | - | US$1.165,71 | - |
| 1949 |  GNY GNY | US$0,09219 | -4,18% | -17,12% | - | US$80.830,44 | - |
| 1950 |  InnovaMinex MINX | US$0,08752 | 11,51% | -22,61% | - | US$43.446,58 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.