Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PAXEX PAXEX | US$0,0008369 | -28,49% | -61,05% | US$14.706 | US$26,46 | 17.571.745 PAXEX |
| 1752 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1753 |  Zayedcoin ZYD | US$0,002348 | 2,82% | -15,15% | US$14.660 | - | 6.243.840 ZYD |
| 1754 |  Dollarcoin DLC | US$0,001470 | 0,00% | 0,00% | US$13.384 | - | 9.106.714 DLC |
| 1755 |  Dach Coin DACHX | US$0,0006934 | -42,73% | -34,90% | US$13.352 | US$16,84 | 19.254.995 DACHX |
| 1756 |  SpeedCash SCS | US$0,02313 | 1,30% | -45,75% | US$13.295 | US$5,10 | 574.745 SCS |
| 1757 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,00% | US$13.180 | - | 107.048.455 ICOB |
| 1758 |  ZoZoCoin ZZC | US$0,006701 | 18,94% | -47,38% | US$13.043 | - | 1.946.488 ZZC |
| 1759 |  CFun CFUN | US$0,00002904 | 12,80% | -78,81% | US$12.469 | US$24,91 | 429.429.737 CFUN |
| 1760 |  Phantomx PNX | US$0,0002877 | 1,43% | -18,41% | US$12.441 | US$111,89 | 43.239.533 PNX |
| 1761 |  Kabberry Coin KKC | US$0,0006927 | -27,20% | -54,10% | US$12.060 | US$6,89 | 17.409.179 KKC |
| 1762 |  Dystem DTEM | US$0,001865 | 0,00% | -37,76% | US$11.867 | - | 6.363.139 DTEM |
| 1763 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1764 |  Italo XTA | US$0,004188 | 10,57% | -0,62% | US$11.109 | US$213,61 | 2.652.901 XTA |
| 1765 |  BowsCoin BSC | US$0,001990 | -0,43% | -20,70% | US$11.043 | - | 5.550.102 BSC |
| 1766 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1767 |  Qbic QBIC | US$0,002300 | 85,94% | -12,11% | US$10.774 | US$0,1051 | 4.684.176 QBIC |
| 1768 |  Olympic OLMP | US$0,0001032 | -38,82% | -56,72% | US$10.721 | US$52,68 | 103.931.484 OLMP |
| 1769 |  Trident Group TRDT | US$0,008796 | 0,00% | -19,96% | US$10.670 | - | 1.213.024 TRDT |
| 1770 |  Eryllium ERY | US$0,0007743 | 269,72% | 5,69% | US$10.579 | US$1,07 | 13.663.121 ERY |
| 1771 |  PosEx PEX | US$0,004191 | 0,00% | -21,35% | US$10.283 | - | 2.453.240 PEX |
| 1772 |  Eternity ENT | US$0,001742 | 1,73% | -29,89% | US$10.232 | US$160,09 | 5.872.883 ENT |
| 1773 |  MiloCoin MILO | US$0,0009047 | 0,00% | -12,01% | US$9.762 | - | 10.789.954 MILO |
| 1774 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1775 |  Zealium NZL | US$0,001059 | -18,87% | -33,25% | US$9.636 | US$14,13 | 9.101.985 NZL |
| 1776 |  IceChain ICHX | US$0,00001247 | 5,73% | 53,71% | US$9.481 | US$8,04 | 760.272.575 ICHX |
| 1777 |  Bitcoin Adult BTAD | US$0,0002904 | -30,11% | -48,30% | US$9.430 | US$46,90 | 32.476.950 BTAD |
| 1778 |  Veltor VLT | US$0,01674 | -37,59% | -8,17% | US$9.291 | US$5,25 | 554.855 VLT |
| 1779 |  Iconic ICON | US$0,01558 | 1,73% | -33,43% | US$9.239 | US$14,17 | 592.894 ICON |
| 1780 |  Grimcoin GRIM | US$0,00009454 | -0,23% | -23,20% | US$9.229 | - | 97.618.874 GRIM |
| 1781 |  Luna Coin LUNA | US$0,005312 | -11,46% | -30,52% | US$9.064 | US$338,42 | 1.706.429 LUNA |
| 1782 |  CryptoFlow CFL | US$0,00009679 | 1,72% | -18,79% | US$8.907 | US$7,08 | 92.026.159 CFL |
| 1783 |  Wild Beast Block WBB | US$0,04810 | -5,15% | -38,25% | US$8.751 | US$10,66 | 181.919 WBB |
| 1784 |  Master Swiscoin MSCN | US$0,0001936 | 1,73% | -18,79% | US$8.739 | US$24,49 | 45.143.320 MSCN |
| 1785 |  INDINODE XIND | US$0,000009679 | 1,72% | -21,36% | US$8.705 | US$20,37 | 899.360.927 XIND |
| 1786 |  Dalecoin DALC | US$0,01280 | 0,00% | -17,08% | US$8.694 | - | 679.248 DALC |
| 1787 |  Regalcoin REC | US$0,0006775 | -91,52% | -90,00% | US$8.671 | US$6,63 | 12.799.009 REC |
| 1788 |  Prime-XI PXI | US$0,0003871 | -18,62% | -18,79% | US$8.491 | US$14,20 | 21.931.815 PXI |
| 1789 |  Atheios ATH | US$0,0004839 | 27,15% | -0,75% | US$8.490 | US$12,78 | 17.543.150 ATH |
| 1790 |  Vivid Coin VIVID | US$0,001481 | -84,65% | -92,33% | US$8.206 | US$0,001436 | 5.541.612 VIVID |
| 1791 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1792 |  VectorAI VEC2 | US$0,0004267 | 0,00% | 12,99% | US$7.851 | - | 18.399.311 VEC2 |
| 1793 |  Cabbage CAB | US$0,0007369 | 0,00% | 3,56% | US$7.737 | - | 10.499.996 CAB |
| 1794 |  iBTC IBTC | US$0,0002362 | 0,00% | -13,49% | US$7.716 | - | 32.666.529 IBTC |
| 1795 |  Centurion CNT | US$0,00009679 | -27,71% | -57,95% | US$7.517 | US$117,72 | 77.663.826 CNT |
| 1796 |  Rhenium XRH | US$0,0002095 | 0,00% | -22,58% | US$7.102 | - | 33.891.939 XRH |
| 1797 |  Renos RNS | US$0,0002116 | 0,00% | -15,28% | US$7.059 | - | 33.356.077 RNS |
| 1798 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1799 |  BenjiRolls BENJI | US$0,0003463 | 0,00% | 2,54% | US$7.021 | - | 20.276.099 BENJI |
| 1800 |  BitMoney BIT | US$0,00008469 | -19,11% | -27,42% | US$6.987 | US$9,66 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.