Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Open Trading Network OTN | US$0,02506 | 0,00% | -23,95% | US$50.729 | - | 2.024.530 OTN |
| 1602 |  FundRequest FND | US$0,001055 | -40,93% | -8,76% | US$50.424 | US$53,13 | 47.782.545 FND |
| 1603 |  ZumCoin ZUM | US$0,00003881 | -1,40% | -21,63% | US$50.153 | US$30,15 | 1.292.243.421 ZUM |
| 1604 |  KanadeCoin KNDC | US$0,000009163 | 0,00% | -19,61% | US$50.129 | - | 5.471.056.500 KNDC |
| 1605 |  CampusCoin CC | US$0,00009741 | 2,38% | 4,31% | US$49.675 | - | 509.961.108 CC |
| 1606 |  Bitsum BSM | US$0,00003321 | 3,89% | -34,46% | US$49.535 | US$137,06 | 1.491.337.114 BSM |
| 1607 |  GuccioneCoin GCC | US$0,002420 | 1,72% | -25,69% | US$49.085 | US$2,27 | 20.285.537 GCC |
| 1608 |  Dragonglass DGS | US$0,0001057 | 0,00% | 13,09% | US$48.050 | - | 454.731.339 DGS |
| 1609 |  Citadel CTL | US$0,004343 | 3,73% | -33,60% | US$47.636 | - | 10.969.269 CTL |
| 1610 |  Adzcoin ADZ | US$0,0009679 | -8,53% | -16,81% | US$46.406 | US$3,21 | 47.946.683 ADZ |
| 1611 |  Litecoin Plus LCP | US$0,01897 | 1,92% | -16,46% | US$46.195 | US$8,70 | 2.435.132 LCP |
| 1612 |  ConnectJob CJT | US$0,0004061 | 6,40% | -14,98% | US$45.827 | - | 112.839.768 CJT |
| 1613 |  vSlice VSL | US$0,001366 | 0,00% | -10,23% | US$45.602 | - | 33.390.496 VSL |
| 1614 |  Signatum SIGT | US$0,0004222 | 0,00% | 16,47% | US$45.584 | - | 107.972.766 SIGT |
| 1615 |  Jin Coin JIN | US$0,004576 | 0,00% | 51,40% | US$45.577 | - | 9.960.402 JIN |
| 1616 |  InflationCoin IFLT | US$0,000001014 | -8,90% | -31,05% | US$45.414 | US$126,39 | 44.790.092.020 IFLT |
| 1617 |  Intelligent Trading Foundation ITT | US$0,004603 | 5,47% | -40,81% | US$45.179 | US$105,67 | 9.814.899 ITT |
| 1618 |  Castle CSTL | US$0,003218 | -2,43% | -27,70% | US$45.136 | US$0,9158 | 14.025.480 CSTL |
| 1619 |  Ethereum Gold ETG | US$0,003740 | 35,53% | 56,73% | US$44.875 | US$2,29 | 12.000.000 ETG |
| 1620 |  SparksPay SPK | US$0,008182 | 18,24% | -34,18% | US$44.861 | US$182,60 | 5.483.098 SPK |
| 1621 |  Digitalcoin DGC | US$0,001355 | 29,46% | -34,07% | US$44.769 | US$3,22 | 33.039.483 DGC |
| 1622 |  Linx LINX | US$0,001205 | -5,60% | -18,09% | US$43.693 | US$18,71 | 36.264.798 LINX |
| 1623 |  X-Coin XCO | US$0,003500 | 0,00% | -8,54% | US$43.346 | - | 12.384.976 XCO |
| 1624 |  Cryptojacks CJ | US$0,0001062 | 0,00% | -14,45% | US$43.174 | - | 406.568.581 CJ |
| 1625 |  EthereumX ETX | US$0,0004896 | -33,26% | -49,91% | US$42.709 | - | 87.225.579 ETX |
| 1626 |  UltraNote Coin XUN | US$0,00002873 | -12,33% | -17,64% | US$42.464 | US$107,97 | 1.478.234.569 XUN |
| 1627 |  Impleum IMPL | US$0,008324 | 7,99% | -36,28% | US$42.434 | US$4,64 | 5.097.956 IMPL |
| 1628 |  Escroco Emerald ESCE | US$0,00006775 | -21,18% | -23,34% | US$42.312 | US$3,97 | 624.525.771 ESCE |
| 1629 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1630 |  BLOC.MONEY BLOC | US$0,003871 | 19,67% | 1,12% | US$41.546 | US$147,65 | 10.731.326 BLOC |
| 1631 |  GenesisX XGS | US$0,005492 | 20,61% | -27,10% | US$41.534 | US$22,57 | 7.563.094 XGS |
| 1632 |  CommunityGeneration CGEN | US$0,00009898 | 4,03% | -17,39% | US$41.532 | - | 419.588.244 CGEN |
| 1633 |  Cashcoin CASH | US$0,0007743 | 16,25% | -18,93% | US$41.393 | US$0,008291 | 53.458.111 CASH |
| 1634 |  Dreamcoin DRM | US$0,01607 | -10,21% | -22,39% | US$40.886 | US$0,03213 | 2.544.745 DRM |
| 1635 |  PureVidz VIDZ | US$0,0003227 | 0,00% | -33,53% | US$40.422 | - | 125.279.775 VIDZ |
| 1636 |  bitJob STU | US$0,0004875 | 3,57% | -21,78% | US$40.372 | US$11,40 | 82.816.093 STU |
| 1637 |  Lightpaycoin LPC | US$0,006908 | -10,77% | -29,25% | US$40.025 | US$134,84 | 5.793.754 LPC |
| 1638 |  EnterCoin ENTRC | US$0,01316 | -1,13% | -54,74% | US$39.489 | US$140,73 | 3.000.000 ENTRC |
| 1639 |  Rupaya RUPX | US$0,0008711 | -19,64% | -42,86% | US$38.095 | US$23,43 | 43.732.997 RUPX |
| 1640 |  Zurcoin ZUR | US$0,0004303 | 0,00% | -11,52% | US$37.720 | - | 87.653.034 ZUR |
| 1641 |  HollyWoodCoin HWC | US$0,001726 | -52,27% | -72,65% | US$37.124 | US$4,49 | 21.512.177 HWC |
| 1642 |  BitStation BSTN | US$0,000007890 | 5,93% | -40,06% | US$37.118 | US$0,3657 | 4.704.185.603 BSTN |
| 1643 |  Shivers SHVR | US$0,0006815 | 0,00% | 46,89% | US$37.111 | - | 54.453.298 SHVR |
| 1644 |  WELL WELL | US$0,0003970 | 0,00% | -7,33% | US$36.609 | - | 92.216.698 WELL |
| 1645 |  Peerguess GUESS | US$0,0006026 | -10,61% | -15,65% | US$36.479 | US$2,11 | 60.537.668 GUESS |
| 1646 |  Beacon BECN | US$0,004162 | 17,66% | 12,34% | US$36.336 | US$15,37 | 8.730.813 BECN |
| 1647 |  AceD ACED | US$0,01539 | -13,76% | -28,26% | US$36.240 | US$0,2347 | 2.354.922 ACED |
| 1648 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1649 |  Monoeci XMCC | US$0,004260 | 1,55% | 2,12% | US$34.904 | US$8,79 | 8.194.328 XMCC |
| 1650 |  PluraCoin PLURA | US$0,0001048 | 0,00% | -12,09% | US$34.704 | - | 331.220.030 PLURA |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.