Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nekonium NUKO | US$0,0005807 | 52,58% | -2,55% | US$6.969 | US$36,13 | 12.000.829 NUKO |
| 1802 |  Pure PUREX | US$0,0003871 | 1,71% | -55,49% | US$6.873 | US$9,12 | 17.751.757 PUREX |
| 1803 |  Dinero DIN | US$0,0007654 | -15,70% | -37,22% | US$6.848 | US$268,09 | 8.947.929 DIN |
| 1804 |  Comet CMT | US$0,007453 | 8,79% | -46,79% | US$6.505 | US$74,00 | 872.830 CMT |
| 1805 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1806 |  SongCoin SONG | US$0,0001936 | 1,72% | -18,79% | US$6.304 | US$14,28 | 32.565.300 SONG |
| 1807 |  JavaScript Token JS | US$0,0007743 | 1,73% | -45,86% | US$6.188 | US$149,14 | 7.991.996 JS |
| 1808 |  Bitspace BSX | US$0,0004502 | 0,00% | -0,15% | US$6.175 | - | 13.716.533 BSX |
| 1809 |  Printex PRTX | US$0,0001936 | 1,72% | -18,79% | US$6.100 | US$12,57 | 31.512.736 PRTX |
| 1810 |  Bitcoin Planet BTPL | US$0,0008711 | 1,73% | -18,57% | US$5.927 | US$33,62 | 6.804.362 BTPL |
| 1811 |  Levocoin LEVO | US$0,0002151 | 0,00% | -8,91% | US$5.888 | - | 27.375.528 LEVO |
| 1812 |  FLiK FLIK | US$0,00009679 | -42,96% | -42,96% | US$5.819 | US$4,48 | 60.123.682 FLIK |
| 1813 |  LiteCoin Ultra LTCU | US$0,005625 | 3,72% | -14,80% | US$5.801 | - | 1.031.300 LTCU |
| 1814 |  Peony PNY | US$0,01017 | -2,57% | 34,34% | US$5.742 | US$19,95 | 564.644 PNY |
| 1815 |  Reakoin REAK | US$0,002635 | 15,71% | 24,25% | US$5.658 | US$24,04 | 2.147.239 REAK |
| 1816 |  SONO SONO | US$0,002904 | 13,03% | -57,08% | US$5.647 | US$5,77 | 1.944.966 SONO |
| 1817 |  Bitcoin W Spectrum BWS | US$0,00009498 | -0,18% | -88,62% | US$5.475 | - | 57.650.718 BWS |
| 1818 |  iBank IBANK | US$0,001161 | 10,97% | 62,03% | US$5.257 | US$9,63 | 4.526.324 IBANK |
| 1819 |  Azart AZART | US$0,001258 | 18,45% | -6,27% | US$5.217 | US$2,65 | 4.146.379 AZART |
| 1820 |  Bitvolt VOLT | US$0,0003140 | 0,00% | -34,13% | US$5.209 | - | 16.588.056 VOLT |
| 1821 |  Ragnarok RAGNA | US$0,0003871 | 1,72% | 8,28% | US$5.113 | US$0,02988 | 13.208.005 RAGNA |
| 1822 |  PLNcoin PLNC | US$0,0002890 | 0,00% | -14,78% | US$4.938 | - | 17.089.600 PLNC |
| 1823 |  FolmCoin FLM | US$0,0004839 | 1,72% | 1,51% | US$4.676 | US$5,55 | 9.662.813 FLM |
| 1824 |  GoldenPyrex GPYX | US$0,0003871 | -7,94% | -39,58% | US$4.641 | US$22,48 | 11.988.184 GPYX |
| 1825 |  Cannation CNNC | US$0,001842 | 0,00% | -13,88% | US$4.562 | - | 2.476.893 CNNC |
| 1826 |  CrevaCoin CREVA | US$0,0001167 | 0,00% | 1,70% | US$4.247 | - | 36.390.750 CREVA |
| 1827 |  Oceanlab OCL | US$0,00009118 | 162,52% | 49,64% | US$4.240 | US$145,07 | 46.500.000 OCL |
| 1828 |  Blakecoin BLC | US$0,0001831 | -86,25% | -89,75% | US$4.168 | US$0,0009157 | 22.762.195 BLC |
| 1829 |  SocialCoin SOCC | US$0,0003863 | -18,80% | -18,90% | US$4.063 | US$23,65 | 10.518.425 SOCC |
| 1830 |  LRM Coin LRM | US$0,0003995 | -0,69% | -49,82% | US$3.770 | US$45,34 | 9.435.894 LRM |
| 1831 |  GambleCoin GMCN | US$0,0003976 | 4,46% | -33,28% | US$3.680 | - | 9.256.780 GMCN |
| 1832 |  PlayerCoin PEC | US$0,0001023 | 7,49% | -45,24% | US$3.592 | US$5,17 | 35.120.000 PEC |
| 1833 |  UralsCoin URALS | US$0,0002192 | -5,04% | -9,18% | US$3.107 | US$17,67 | 14.173.377 URALS |
| 1834 |  LitecoinToken LTK | US$0,00000003007 | 0,15% | -0,15% | US$2.821 | US$0,9411 | 93.798.013.228 LTK |
| 1835 |  Graphcoin GRPH | US$0,0003488 | 0,00% | -2,44% | US$2.728 | - | 7.821.703 GRPH |
| 1836 |  Coinonat CXT | US$0,0002910 | 205,82% | -44,05% | US$2.509 | US$10,23 | 8.623.200 CXT |
| 1837 |  BROTHER BRAT | US$0,00001560 | 0,00% | 7,36% | US$2.496 | - | 160.000.000 BRAT |
| 1838 |  ROIyal Coin ROCO | US$0,002819 | -27,28% | -29,42% | US$2.234 | US$0,1007 | 792.675 ROCO |
| 1839 |  Staker STR | US$0,001452 | 52,59% | -47,57% | US$2.108 | US$0,2266 | 1.451.966 STR |
| 1840 |  QYNO QNO | US$0,001936 | -6,12% | -33,38% | US$2.081 | US$24,00 | 1.075.172 QNO |
| 1841 |  Concoin CONX | US$0,002338 | 2,37% | -22,11% | US$1.740 | - | 744.266 CONX |
| 1842 |  PonziCoin PONZI | US$0,001839 | 1,72% | -37,02% | US$1.584 | US$1,69 | 861.099 PONZI |
| 1843 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1844 |  ACRE ACRE | US$0,0003465 | 0,00% | -3,10% | US$1.517 | - | 4.379.884 ACRE |
| 1845 |  Project-X NANOX | US$19.260,70 | -15,65% | -12,69% | US$1.507 | US$26,15 | 0 NANOX |
| 1846 |  Save and Gain SANDG | US$0,0003873 | -22,37% | -35,09% | US$1.187 | US$11,64 | 3.064.800 SANDG |
| 1847 |  Blacer Coin BLCR | US$0,006637 | -18,10% | -65,84% | US$1.090 | US$322,98 | 164.249 BLCR |
| 1848 |  Xchange XCG | US$0,00009848 | 3,50% | -59,96% | US$961 | - | 9.753.850 XCG |
| 1849 |  BitCoal COAL | US$0,0001936 | 82,48% | 62,42% | US$871 | US$17,93 | 4.500.000 COAL |
| 1850 |  Magnum MGM | US$0,0001936 | -49,42% | -58,56% | US$871 | US$1,36 | 4.497.751 MGM |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.