Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AnarchistsPrime ACP | US$0,0001869 | -1,78% | -32,57% | US$821 | - | 4.394.874 ACP |
| 1852 |  Argus ARGUS | US$0,0006756 | 18,34% | -13,82% | US$776 | US$54,25 | 1.148.324 ARGUS |
| 1853 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001258 | 1,82% | -83,65% | US$768 | US$1,74 | 6.100.012 JIYO |
| 1854 |  Posscoin POSS | US$0,00000002115 | 5,57% | -25,37% | US$636 | - | 30.059.347.897 POSS |
| 1855 |  Benz BENZ | US$0,0001015 | 40,95% | -30,00% | US$605 | US$82,22 | 5.958.969 BENZ |
| 1856 |  dietbitcoin DDX | US$0,0001115 | 0,60% | -40,49% | US$326 | - | 2.924.509 DDX |
| 1857 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1858 |  Interzone ITZ | US$0,00009679 | 1,73% | -59,39% | US$257 | US$0,1394 | 2.652.019 ITZ |
| 1859 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1860 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1861 |  HarmonyCoin HMC | US$0,0002795 | -28,46% | -21,84% | US$157 | US$120,35 | 561.235 HMC |
| 1862 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1863 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1864 |  Maya Preferred 223 MAPR | US$19.416,12 | 2,03% | -10,68% | - | US$36.458,83 | - |
| 1865 |  Bitcoin BEP2 BTCB | US$9.685,88 | -1,47% | -18,86% | - | US$444.337 | - |
| 1866 |  Wrapped Bitcoin WBTC | US$9.676,65 | 1,61% | -18,92% | - | US$1.419.787 | - |
| 1867 |  RSK Smart Bitcoin RBTC | US$9.669,46 | 1,59% | -19,16% | - | US$235.955 | - |
| 1868 |  FOIN FOIN | US$1.393,74 | 1,85% | -14,35% | - | US$2.118.817 | - |
| 1869 |  WETH WETH | US$207,78 | 5,72% | -23,78% | - | US$644.521 | - |
| 1870 |  DEXTER DXR | US$151,73 | 174,05% | 262,01% | - | US$8.396.415 | - |
| 1871 |  BitcoinHD BHD | US$18,96 | -2,43% | -18,95% | - | US$1.448.003 | - |
| 1872 |  Baer Chain BRC | US$14,52 | -11,01% | -18,93% | - | US$2.675.623 | - |
| 1873 |  Bitcoin Rhodium XRC | US$12,08 | -10,96% | -34,89% | - | US$24.656,82 | - |
| 1874 |  Jinbi Token JNB | US$11,22 | 4,87% | -18,98% | - | US$492,03 | - |
| 1875 |  VENJOCOIN VJC | US$6,87 | 3,17% | -23,12% | - | US$10.637,71 | - |
| 1876 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,86 | 9,46% | 26,54% | - | US$115.444 | - |
| 1877 |  Bitcoin God GOD | US$6,04 | 34,35% | -57,29% | - | US$2.049,52 | - |
| 1878 |  Livepeer LPT | US$5,91 | 3,90% | -7,25% | - | US$100.194 | - |
| 1879 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1880 |  Dragon Token DT | US$4,00 | 4,09% | 13,32% | - | - | - |
| 1881 |  ThoreNext THX | US$3,52 | -7,67% | -51,11% | - | US$71.763,40 | - |
| 1882 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1883 |  V-Dimension VOLLAR | US$3,30 | 3,12% | -5,33% | - | US$31.870.580 | - |
| 1884 |  Super Bitcoin SBTC | US$2,83 | 12,21% | -7,25% | - | US$187.791 | - |
| 1885 |  UNI COIN UNI | US$2,55 | 0,00% | 0,00% | - | US$32.579,60 | - |
| 1886 |  Netrum NTR | US$2,11 | 17,39% | -21,45% | - | US$371,17 | - |
| 1887 |  Aidos Kuneen ADK | US$2,06 | -9,96% | 0,00% | - | US$1.691.264 | - |
| 1888 |  Valor Token VALOR | US$1,86 | -1,93% | -26,93% | - | US$617.827 | - |
| 1889 |  OKB OKB | US$1,84 | -1,35% | 8,94% | - | US$91.785.979 | - |
| 1890 |  Axe AXE | US$1,82 | -3,87% | 63,73% | - | US$5.945.661 | - |
| 1891 |  United Bitcoin UBTC | US$1,73 | 5,94% | -20,85% | - | US$106.528 | - |
| 1892 |  Bitcoin 2 BTC2 | US$1,60 | 3,50% | -23,50% | - | US$3.822,09 | - |
| 1893 |  Ampleforth AMPL | US$1,55 | 12,45% | 4,52% | - | US$707.180 | - |
| 1894 |  Exchange Union XUC | US$1,47 | -1,80% | -20,46% | - | US$721.095 | - |
| 1895 |  ETERNAL TOKEN XET | US$1,40 | 3,06% | -26,43% | - | US$178.303 | - |
| 1896 |  Silverway SLV | US$1,27 | -13,38% | -39,00% | - | US$8.016.134 | - |
| 1897 |  Zenon ZNN | US$1,21 | -11,37% | -38,82% | - | US$8.661,69 | - |
| 1898 |  BQT BQTX | US$1,20 | -1,17% | -7,33% | - | US$167.898 | - |
| 1899 |  Elitium EUM | US$1,13 | -5,40% | -27,87% | - | US$9.491,29 | - |
| 1900 |  Safe SAFE | US$1,09 | -3,93% | -22,45% | - | US$167.974 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.