Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$17,24 | 0,66% | -21,37% | US$34.640 | US$180,62 | 2.009 KNC |
| 1652 |  ParkByte PKB | US$0,007259 | 36,89% | 62,80% | US$34.582 | US$56,68 | 4.764.026 PKB |
| 1653 |  Orbis Token OBT | US$0,001782 | 0,00% | -53,24% | US$34.154 | - | 19.167.751 OBT |
| 1654 |  SnodeCoin SND | US$0,001161 | -6,11% | -26,93% | US$34.107 | US$48,15 | 29.366.024 SND |
| 1655 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.033 | - | 72.848.887 BOAT |
| 1656 |  Blocknode BND | US$0,0001936 | -11,25% | 3,59% | US$33.853 | US$2,50 | 174.881.057 BND |
| 1657 |  ProxyNode PRX | US$0,0004839 | 1,95% | 3,24% | US$33.178 | US$72,12 | 68.557.826 PRX |
| 1658 |  SmartCoin SMC | US$0,001281 | 3,55% | -62,71% | US$32.539 | - | 25.404.166 SMC |
| 1659 |  Zoomba ZBA | US$0,001761 | -31,55% | -30,84% | US$32.447 | US$5,02 | 18.421.058 ZBA |
| 1660 |  Cazcoin CAZ | US$0,0007759 | 0,00% | -60,40% | US$32.016 | - | 41.263.548 CAZ |
| 1661 |  Arion ARION | US$0,002979 | 39,61% | 25,59% | US$31.977 | US$355,56 | 10.733.494 ARION |
| 1662 |  Safe Trade Coin XSTC | US$0,00009742 | 2,39% | 5,60% | US$31.841 | - | 326.829.322 XSTC |
| 1663 |  VIVO VIVO | US$0,007259 | 62,43% | 70,41% | US$31.710 | US$18,33 | 4.368.393 VIVO |
| 1664 |  AmsterdamCoin AMS | US$0,0006302 | 0,00% | -30,33% | US$31.637 | - | 50.201.886 AMS |
| 1665 |  SecretCoin SCRT | US$0,007480 | 0,00% | 0,11% | US$31.631 | - | 4.228.672 SCRT |
| 1666 |  InterCrone ICR | US$0,002129 | -12,59% | -31,05% | US$31.495 | US$15,82 | 14.793.793 ICR |
| 1667 |  BumbaCoin BUMBA | US$0,001333 | 6,02% | 8,47% | US$31.114 | US$0,7442 | 23.335.668 BUMBA |
| 1668 |  IQ.cash IQ | US$0,007965 | -4,84% | -50,67% | US$31.033 | US$60,70 | 3.896.163 IQ |
| 1669 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1670 |  YENTEN YTN | US$0,001420 | 11,97% | -0,91% | US$30.723 | US$125,71 | 21.629.077 YTN |
| 1671 |  Bolivarcoin BOLI | US$0,002257 | 7,40% | -36,50% | US$30.437 | US$11,97 | 13.486.495 BOLI |
| 1672 |  Californium CF | US$0,01239 | 0,00% | -5,53% | US$30.307 | - | 2.446.961 CF |
| 1673 |  empowr coin EMPR | US$0,000000002494 | 1,51% | -47,73% | US$29.928 | US$134,02 | 11.999.782.739.219 EMPR |
| 1674 |  EVOS EVOS | US$0,003146 | 632,52% | -9,97% | US$29.875 | US$349,32 | 9.495.246 EVOS |
| 1675 |  Kurrent KURT | US$0,0004826 | -60,92% | 123,25% | US$29.616 | US$4,25 | 61.364.813 KURT |
| 1676 |  EagleX EGX | US$0,0008711 | 14,44% | 46,18% | US$29.254 | US$0,7945 | 33.583.500 EGX |
| 1677 |  OP Coin OPC | US$0,00001571 | -30,22% | -2,34% | US$29.205 | US$1,94 | 1.858.984.784 OPC |
| 1678 |  Electrum Dark ELD | US$0,007361 | 22,96% | -23,78% | US$28.704 | US$396,32 | 3.899.312 ELD |
| 1679 |  XDNA XDNA | US$0,007051 | 27,36% | -34,35% | US$28.634 | US$2,64 | 4.060.918 XDNA |
| 1680 |  Cheesecoin CHEESE | US$0,00008480 | 197,08% | -26,54% | US$28.510 | US$1,21 | 336.191.518 CHEESE |
| 1681 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1682 |  Arepacoin AREPA | US$0,001730 | 0,02% | 13,44% | US$28.070 | US$15,05 | 16.220.613 AREPA |
| 1683 |  BERNcash BERN | US$0,0003871 | -40,00% | -45,86% | US$27.578 | US$24,00 | 71.234.301 BERN |
| 1684 |  TravelNote TVNT | US$0,01266 | 0,00% | 100,39% | US$27.256 | - | 2.153.333 TVNT |
| 1685 |  FuzzBalls FUZZ | US$0,005555 | 0,00% | -10,37% | US$26.830 | - | 4.829.945 FUZZ |
| 1686 |  Quebecoin QBC | US$0,001670 | 0,00% | -0,30% | US$26.038 | - | 15.588.776 QBC |
| 1687 |  Ethereum Meta ETHM | US$0,0002922 | 4,68% | -52,04% | US$25.858 | US$13,00 | 88.496.976 ETHM |
| 1688 |  PlatinumBAR XPTX | US$0,01185 | 1,78% | -42,02% | US$25.605 | US$96,40 | 2.160.126 XPTX |
| 1689 |  Bitcoin 21 XBTC21 | US$0,03205 | 0,00% | -19,34% | US$25.423 | - | 793.108 XBTC21 |
| 1690 |  Titcoin TIT | US$0,0003871 | 1,72% | -40,63% | US$25.105 | US$0,9917 | 64.846.949 TIT |
| 1691 |  EZOOW EZW | US$0,000002159 | 0,00% | 89,43% | US$24.942 | - | 11.551.907.115 EZW |
| 1692 |  MoX MOX | US$0,005130 | 45,71% | -41,23% | US$24.624 | US$126,43 | 4.800.220 MOX |
| 1693 |  ArtByte ABY | US$0,00003032 | -57,10% | -76,26% | US$24.026 | US$11,88 | 792.537.250 ABY |
| 1694 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1695 |  Acoin ACOIN | US$0,01925 | 3,20% | -17,30% | US$23.483 | - | 1.220.085 ACOIN |
| 1696 |  IrishCoin IRL | US$0,0005854 | 0,00% | 4,39% | US$22.998 | - | 39.285.349 IRL |
| 1697 |  NevaCoin NEVA | US$0,005807 | 6,23% | -10,47% | US$22.855 | US$4,28 | 3.935.600 NEVA |
| 1698 |  KWHCoin KWH | US$0,00001269 | 5,56% | -43,69% | US$22.852 | - | 1.800.438.681 KWH |
| 1699 |  Eurocoin EUC | US$0,001779 | -1,57% | -24,54% | US$22.095 | - | 12.416.554 EUC |
| 1700 |  Datacoin DTC | US$0,0005750 | 0,72% | -38,42% | US$21.792 | - | 37.896.032 DTC |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.