Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Deutsche eMark DEM | US$0,003003 | -41,63% | -60,00% | US$161.130 | US$22,57 | 53.653.541 DEM |
| 1452 |  Newton Coin Project NCP | US$0,0000008960 | 12,10% | -15,52% | US$160.876 | US$93,95 | 179.552.662.052 NCP |
| 1453 |  Skeincoin SKC | US$0,01164 | 0,00% | 275,76% | US$158.884 | - | 13.644.845 SKC |
| 1454 |  Shadow Token SHDW | US$0,02266 | 2,20% | -19,58% | US$158.587 | - | 7.000.000 SHDW |
| 1455 |  Photon PHO | US$0,000005386 | 5,31% | -15,36% | US$158.239 | US$1,27 | 29.378.602.807 PHO |
| 1456 |  HOdlcoin HODL | US$0,0006775 | 42,41% | -27,50% | US$157.538 | US$39,25 | 232.524.610 HODL |
| 1457 |  BetterBetting BETR | US$0,0008331 | -2,73% | -41,66% | US$156.234 | US$132,60 | 187.527.367 BETR |
| 1458 |  Galilel GALI | US$0,008633 | 24,32% | -28,46% | US$154.795 | US$42,29 | 17.929.780 GALI |
| 1459 |  Tigereum TIG | US$0,008477 | 0,00% | 2,59% | US$154.409 | - | 18.214.795 TIG |
| 1460 |  Bitradio BRO | US$0,02023 | 10,17% | -5,82% | US$154.309 | US$43,00 | 7.628.280 BRO |
| 1461 |  Sapien SPN | US$0,0006981 | -2,73% | -41,66% | US$154.288 | US$6,05 | 221.017.524 SPN |
| 1462 |  Stipend SPD | US$0,01384 | -9,19% | 24,87% | US$154.202 | US$5,72 | 11.141.305 SPD |
| 1463 |  AquariusCoin ARCO | US$0,06465 | 1,72% | -19,75% | US$154.181 | US$8,64 | 2.384.710 ARCO |
| 1464 |  PiplCoin PIPL | US$0,001839 | -5,75% | -22,26% | US$153.449 | US$225,75 | 83.444.258 PIPL |
| 1465 |  Qwark QWARK | US$0,002293 | 0,00% | -1,37% | US$152.861 | - | 66.672.937 QWARK |
| 1466 |  Phoenixcoin PXC | US$0,002081 | 20,18% | -46,48% | US$151.609 | US$54,24 | 72.850.425 PXC |
| 1467 |  Dash Green DASHG | US$0,07128 | -0,90% | -47,59% | US$151.373 | US$458,05 | 2.123.607 DASHG |
| 1468 |  Iconiq Lab Token ICNQ | US$0,03894 | 0,00% | -18,99% | US$150.249 | - | 3.858.186 ICNQ |
| 1469 |  DraftCoin DFT | US$0,01746 | 4,06% | 3,40% | US$150.087 | US$101,29 | 8.596.946 DFT |
| 1470 |  FantasyGold FGC | US$0,009044 | 0,00% | -10,73% | US$146.881 | - | 16.241.597 FGC |
| 1471 |  View VIEW | US$0,004162 | 2,18% | -21,77% | US$146.033 | US$411,91 | 35.088.298 VIEW |
| 1472 |  PayCoin XPY | US$0,01200 | -8,86% | -17,34% | US$143.964 | US$3,42 | 11.995.342 XPY |
| 1473 |  Suretly SUR | US$0,6044 | 5,99% | -7,95% | US$141.823 | US$5,14 | 234.658 SUR |
| 1474 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1475 |  Adelphoi ADL | US$0,006678 | 10,48% | -13,33% | US$138.390 | US$187,90 | 20.722.224 ADL |
| 1476 |  DeviantCoin DEV | US$0,008928 | -12,12% | 22,64% | US$137.931 | US$390,73 | 15.448.969 DEV |
| 1477 |  InsaneCoin INSN | US$0,005807 | -10,99% | -34,54% | US$137.365 | US$283,48 | 23.654.100 INSN |
| 1478 |  Bitcoin Scrypt BTCS | US$0,007668 | -10,65% | -36,44% | US$135.081 | US$21,13 | 17.615.950 BTCS |
| 1479 |  Save Environment Token SET | US$0,1378 | 72,56% | 895,48% | US$132.471 | US$77,52 | 961.395 SET |
| 1480 |  iDealCash DEAL | US$0,00009679 | 0,23% | -18,79% | US$132.404 | US$0,006382 | 1.367.990.960 DEAL |
| 1481 |  Naviaddress NAVI | US$0,0005403 | 0,56% | -25,35% | US$131.048 | US$7,86 | 242.550.845 NAVI |
| 1482 |  MarteXcoin MXT | US$0,03698 | 4,83% | 227,76% | US$131.045 | US$217,12 | 3.543.805 MXT |
| 1483 |  BitClave CAT | US$0,0002559 | -32,77% | -73,89% | US$128.300 | US$55,15 | 501.394.406 CAT |
| 1484 |  Guaranteed Ethurance Token Extra GETX | US$0,0004177 | 5,73% | -23,82% | US$125.306 | US$1,04 | 300.000.000 GETX |
| 1485 |  Iridium IRD | US$0,006943 | 5,34% | 12,98% | US$124.984 | US$343,80 | 18.001.188 IRD |
| 1486 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1487 |  Bitcoin Red BTCRED | US$0,006017 | 45,40% | 36,42% | US$123.647 | US$423,62 | 20.550.001 BTCRED |
| 1488 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1489 |  ChessCoin CHESS | US$0,002279 | -0,18% | 1,35% | US$123.164 | - | 54.032.769 CHESS |
| 1490 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1491 |  Social Activity Token SAT | US$0,0009679 | -1,89% | -9,55% | US$122.889 | US$8,99 | 126.967.463 SAT |
| 1492 |  Limitless VIP VIP | US$0,00009679 | 1,72% | -21,94% | US$121.934 | US$0,0001934 | 1.259.816.434 VIP |
| 1493 |  TagCoin TAG | US$0,01895 | -3,33% | -22,45% | US$121.911 | - | 6.433.866 TAG |
| 1494 |  SHPING SHPING | US$0,0001481 | 5,56% | -19,65% | US$121.077 | - | 817.662.241 SHPING |
| 1495 |  Menlo One ONE | US$0,0004008 | -2,30% | -14,98% | US$120.394 | US$11,46 | 300.404.658 ONE |
| 1496 |  MyBit MYB | US$0,0007804 | 3,28% | -33,23% | US$120.105 | US$198,67 | 153.906.948 MYB |
| 1497 |  AllSafe ASAFE | US$0,01548 | -4,76% | -24,27% | US$119.651 | US$174,84 | 7.729.663 ASAFE |
| 1498 |  StarterCoin STAC | US$0,0003469 | 14,40% | -51,10% | US$118.651 | US$47,63 | 342.007.189 STAC |
| 1499 |  CryCash CRC | US$0,02565 | 0,54% | -31,99% | US$118.444 | US$161,28 | 4.617.936 CRC |
| 1500 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.