Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SureRemit RMT | US$0,001745 | -41,93% | -55,08% | US$872.600 | US$2,00 | 500.000.000 RMT |
| 1252 |  Hubii Network HBT | US$0,05637 | 23,71% | -18,56% | US$853.616 | US$328,72 | 15.142.834 HBT |
| 1253 |  Orbitcoin ORB | US$0,2647 | -0,06% | 0,46% | US$852.533 | - | 3.220.616 ORB |
| 1254 |  Omni OMNI | US$1,51 | -2,37% | -39,72% | US$851.189 | US$456,74 | 562.203 OMNI |
| 1255 |  Aston ATX | US$0,0009969 | 3,73% | -60,48% | US$821.454 | US$0,8365 | 824.000.000 ATX |
| 1256 |  DCORP Utility DRPU | US$0,2288 | 6,24% | -12,85% | US$807.632 | US$26,86 | 3.530.373 DRPU |
| 1257 |  Blockchain Certified Data Token BCDT | US$0,02517 | 5,61% | -11,30% | US$795.348 | US$210,04 | 31.595.077 BCDT |
| 1258 |  Block-Chain.com BC | US$0,003840 | 4,31% | -18,47% | US$795.112 | US$2,48 | 207.051.787 BC |
| 1259 |  win.win TWINS | US$0,0003871 | 103,44% | -45,86% | US$785.602 | US$64,46 | 2.029.195.060 TWINS |
| 1260 |  42-coin 42 | US$18.571,68 | -1,00% | -22,88% | US$780.010 | US$268,77 | 42 42 |
| 1261 |  OBITS OBITS | US$0,05092 | -14,84% | -47,18% | US$779.230 | US$426,86 | 15.304.286 OBITS |
| 1262 |  Espers ESP | US$0,00003383 | 3,42% | -18,87% | US$774.391 | US$21,29 | 22.888.373.670 ESP |
| 1263 |  LALA World LALA | US$0,003067 | 2,81% | -13,62% | US$764.793 | US$112,03 | 249.332.879 LALA |
| 1264 |  X8X Token X8X | US$0,009709 | 17,09% | -10,00% | US$762.214 | US$32,20 | 78.507.341 X8X |
| 1265 |  Digital Asset Guarantee Token DAGT | US$0,03272 | 132,07% | -21,61% | US$754.171 | - | 23.052.330 DAGT |
| 1266 |  Uniform Fiscal Object UFO | US$0,0001936 | 1,72% | -18,79% | US$738.315 | US$25,09 | 3.814.105.637 UFO |
| 1267 |  Ethbits ETBS | US$0,4502 | 0,64% | 60,49% | US$736.016 | - | 1.634.691 ETBS |
| 1268 |  Golos GOLOS | US$0,005904 | -15,18% | -35,23% | US$735.164 | US$233,31 | 124.518.891 GOLOS |
| 1269 |  GoldMint MNTP | US$0,3815 | 2,20% | -9,88% | US$730.650 | US$315,24 | 1.914.997 MNTP |
| 1270 |  Block Array ARY | US$0,01058 | 111,07% | 117,71% | US$723.789 | US$405,53 | 68.430.738 ARY |
| 1271 |  DIMCOIN DIM | US$0,0003407 | 44,26% | 0,48% | US$716.304 | US$388,45 | 2.102.483.276 DIM |
| 1272 |  eBoost EBST | US$0,007111 | -36,50% | -32,71% | US$710.994 | US$275,76 | 99.990.001 EBST |
| 1273 |  Target Coin TGT | US$0,0007463 | 0,00% | 35,00% | US$710.808 | - | 952.429.892 TGT |
| 1274 |  Ties.DB TIE | US$0,01725 | 1,84% | -14,36% | US$704.080 | - | 40.820.992 TIE |
| 1275 |  StarCoin KST | US$0,0004577 | 38,99% | 48,60% | US$691.945 | - | 1.511.631.077 KST |
| 1276 |  SolarCoin SLR | US$0,01268 | 12,43% | -5,60% | US$685.723 | US$446,21 | 54.061.786 SLR |
| 1277 |  Elite 1337 | US$0,00002590 | 3,55% | -12,51% | US$685.159 | US$23,16 | 26.452.275.701 1337 |
| 1278 |  Bolenum BLN | US$0,00002723 | -64,18% | 2,00% | US$680.836 | US$125,75 | 25.000.000.000 BLN |
| 1279 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1280 |  CyberFM CYFM | US$0,00001311 | -40,16% | 214,52% | US$671.213 | US$5,83 | 51.200.000.000 CYFM |
| 1281 |  DubaiCoin DBIX | US$0,1537 | 5,73% | -20,79% | US$655.243 | US$486,00 | 4.263.172 DBIX |
| 1282 |  Digital Insurance Token DIT | US$0,002892 | -1,98% | -35,96% | US$649.595 | US$433,85 | 224.644.536 DIT |
| 1283 |  Halo Platform HALO | US$0,0001650 | -20,83% | -44,41% | US$646.920 | US$110,50 | 3.920.712.006 HALO |
| 1284 |  Proxeus XES | US$0,003173 | 68,45% | -48,96% | US$644.900 | US$253,50 | 203.240.350 XES |
| 1285 |  Coin Lion LION | US$0,01981 | 34,51% | -17,34% | US$638.475 | US$173,44 | 32.226.096 LION |
| 1286 |  Tokes TKS | US$0,1800 | -4,64% | 4,56% | US$622.051 | - | 3.455.702 TKS |
| 1287 |  ALAX ALX | US$0,001216 | 9,70% | -47,73% | US$611.714 | US$68,32 | 502.909.380 ALX |
| 1288 |  Zero ZER | US$0,08982 | 0,80% | -27,76% | US$581.929 | US$175,46 | 6.478.932 ZER |
| 1289 |  HorusPay HORUS | US$0,0006502 | 106,19% | -57,64% | US$567.515 | US$2,27 | 872.861.114 HORUS |
| 1290 |  Constant CONST | US$10,97 | -8,79% | -59,55% | US$556.049 | US$21,93 | 50.706 CONST |
| 1291 |  Etheera ETA | US$0,00007731 | -1,14% | -19,84% | US$555.897 | - | 7.190.226.682 ETA |
| 1292 |  Global Awards Token GAT | US$0,0008038 | -8,49% | -25,76% | US$551.284 | US$36,09 | 685.805.346 GAT |
| 1293 |  Zippie ZIPT | US$0,002032 | 0,00% | 16,18% | US$551.064 | - | 271.196.892 ZIPT |
| 1294 |  Ethersocial ESN | US$0,01665 | -0,02% | -29,52% | US$550.322 | US$97,17 | 33.057.464 ESN |
| 1295 |  Coinvest COIN | US$0,04654 | 5,57% | -38,37% | US$549.195 | US$461,78 | 11.800.845 COIN |
| 1296 |  Sether SETH | US$0,02708 | -6,67% | 10,15% | US$545.242 | US$211,84 | 20.136.683 SETH |
| 1297 |  Decimated DIO | US$0,009150 | 313,16% | -4,84% | US$541.231 | US$269,47 | 59.149.055 DIO |
| 1298 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01044 | 45,22% | -54,67% | US$536.071 | US$487,20 | 51.330.711 C8 |
| 1299 |  Ixcoin IXC | US$0,02490 | 0,00% | 7,53% | US$524.834 | - | 21.080.670 IXC |
| 1300 |  Pylon Network PYLNT | US$1,15 | 37,82% | -12,16% | US$523.437 | US$243,73 | 454.463 PYLNT |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.