Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bee Token BEE | US$0,0005424 | -0,17% | -22,99% | US$128.358 | US$891,91 | 236.629.159 BEE |
| 1052 |  EurocoinToken ECTE | US$0,08782 | 2,87% | -5,86% | US$128.253 | US$20.165,02 | 1.460.439 ECTE |
| 1053 |  Jetcoin JET | US$0,01868 | -5,97% | -33,45% | US$127.461 | US$33.495,77 | 6.822.895 JET |
| 1054 |  BoutsPro BOUTS | US$0,001653 | -0,94% | -22,54% | US$126.679 | US$37.486,55 | 76.615.188 BOUTS |
| 1055 |  Actinium ACM | US$0,01042 | 7,45% | -7,93% | US$125.878 | US$1.227,83 | 12.079.750 ACM |
| 1056 |  Evimeria EVI | US$0,000008042 | 27,10% | 11,03% | US$124.800 | US$3.053,69 | 15.519.279.936 EVI |
| 1057 |  Elysian ELY | US$0,001391 | 17,32% | -14,08% | US$122.339 | US$45.796,79 | 87.966.310 ELY |
| 1058 |  Unify UNIFY | US$0,006678 | 4,33% | -31,30% | US$121.446 | US$3.217,21 | 18.185.085 UNIFY |
| 1059 |  Giant GIC | US$0,02209 | -0,05% | -24,87% | US$118.815 | US$1.886,10 | 5.379.750 GIC |
| 1060 |  Exosis EXO | US$0,4844 | 7,17% | -34,63% | US$116.504 | US$31.337,30 | 240.516 EXO |
| 1061 |  IGToken IG | US$0,00005991 | 5,24% | -24,30% | US$116.122 | US$68.126,86 | 1.938.346.088 IG |
| 1062 |  Aigang AIX | US$0,003894 | -6,73% | -49,73% | US$113.986 | US$10.352,37 | 29.274.567 AIX |
| 1063 |  Webcoin WEB | US$0,002928 | 8,73% | -36,38% | US$111.817 | US$57.525,02 | 38.191.144 WEB |
| 1064 |  SF Capital SFCP | US$0,01040 | 4,91% | 18,08% | US$111.296 | US$30.198,75 | 10.698.968 SFCP |
| 1065 |  More Coin MORE | US$0,05536 | 8,28% | -4,54% | US$110.725 | US$800,69 | 2.000.000 MORE |
| 1066 |  TransferCoin TX | US$0,01377 | -12,48% | -77,74% | US$109.579 | US$34.902,86 | 7.954.981 TX |
| 1067 |  SPIDER VPS SPDR | US$0,04926 | -0,04% | -1,27% | US$106.484 | US$61.261,88 | 2.161.769 SPDR |
| 1068 |  GoPower GPT | US$0,001292 | 2,41% | -45,93% | US$104.958 | US$4.057,05 | 81.227.046 GPT |
| 1069 |  AirWire WIRE | US$0,0008688 | -0,02% | -62,74% | US$104.304 | US$541,47 | 120.058.126 WIRE |
| 1070 |  Knekted KNT | US$0,0001026 | 31,45% | -17,13% | US$102.622 | US$3.696,98 | 1.000.000.000 KNT |
| 1071 |  Bitblocks BBK | US$0,0008711 | 1,66% | -33,79% | US$102.559 | US$703,59 | 117.736.710 BBK |
| 1072 |  MMOCoin MMO | US$0,001682 | -17,61% | -17,44% | US$99.227 | US$60.184,07 | 59.007.908 MMO |
| 1073 |  Sparkpoint SRK | US$0,00004216 | -10,77% | -14,81% | US$97.262 | US$67.030,16 | 2.306.823.812 SRK |
| 1074 |  BitcoiNote BTCN | US$0,008772 | -4,32% | -28,51% | US$92.254 | US$1.376,80 | 10.517.405 BTCN |
| 1075 |  Kora Network Token KNT | US$0,0002713 | 63,27% | -19,86% | US$91.040 | US$2.651,62 | 335.625.000 KNT |
| 1076 |  MicroMoney AMM | US$0,005710 | 24,18% | -28,28% | US$90.082 | US$15.999,72 | 15.777.256 AMM |
| 1077 |  Herbalist Token HERB | US$0,000009099 | 5,29% | -6,03% | US$86.442 | US$176.737 | 9.499.999.999 HERB |
| 1078 |  No BS Crypto NOBS | US$0,00006889 | 1,40% | 0,69% | US$86.008 | US$22.602,39 | 1.248.464.200 NOBS |
| 1079 |  SportyCo SPF | US$0,001551 | 5,07% | -24,23% | US$84.666 | US$2.505,69 | 54.587.326 SPF |
| 1080 |  Aegeus AEG | US$0,002535 | 9,83% | -15,23% | US$84.480 | US$4.813,51 | 33.329.719 AEG |
| 1081 |  SkyHub Coin SHB | US$0,2110 | 22,29% | 210,60% | US$84.130 | US$1.309,07 | 398.729 SHB |
| 1082 |  TrustNote TTT | US$0,0002668 | 9,15% | -77,93% | US$82.721 | US$724,02 | 309.999.945 TTT |
| 1083 |  BriaCoin BRIA | US$0,1099 | 15,98% | -7,69% | US$81.707 | US$645,96 | 743.431 BRIA |
| 1084 |  Fox Trading FOXT | US$0,008962 | 4,24% | -33,98% | US$81.598 | US$76.404,84 | 9.105.355 FOXT |
| 1085 |  Patron PAT | US$0,0002390 | -23,56% | -66,68% | US$80.652 | US$17.229,61 | 337.499.461 PAT |
| 1086 |  BitCoin One BTCONE | US$0,0009641 | -1,39% | 30,07% | US$78.653 | US$984,60 | 81.584.260 BTCONE |
| 1087 |  4NEW KWATT | US$0,001305 | 4,69% | -35,78% | US$76.193 | US$22.937,39 | 58.376.246 KWATT |
| 1088 |  Tokenbox TBX | US$0,006420 | 4,54% | -26,41% | US$73.151 | US$24.407,00 | 11.393.882 TBX |
| 1089 |  Bitcoin Zero BZX | US$0,003888 | 0,01% | -36,70% | US$72.490 | US$5.019,88 | 18.642.271 BZX |
| 1090 |  Syndicate SYNX | US$0,002226 | -25,32% | -75,14% | US$72.389 | US$19.759,41 | 32.518.010 SYNX |
| 1091 |  Jury.Online Token JOT | US$0,005186 | 1,17% | -50,14% | US$71.914 | US$1.106,00 | 13.867.364 JOT |
| 1092 |  Ether-1 ETHO | US$0,003503 | -1,15% | -37,68% | US$71.151 | US$38.222,53 | 20.309.455 ETHO |
| 1093 |  ProCurrency PROC | US$0,0006581 | -7,10% | -32,16% | US$67.580 | US$1.390,19 | 102.696.311 PROC |
| 1094 |  Ethereum Gold Project ETGP | US$0,00001355 | -5,23% | -39,59% | US$67.230 | US$11.410,85 | 4.961.515.818 ETGP |
| 1095 |  Kalkulus KLKS | US$0,004065 | -24,34% | -47,51% | US$65.880 | US$79.232,21 | 16.206.151 KLKS |
| 1096 |  Octoin Coin OCC | US$0,1154 | 0,53% | 7,26% | US$64.073 | US$77.489,84 | 555.137 OCC |
| 1097 |  ARAW ARAW | US$0,00002050 | 6,10% | -8,50% | US$62.687 | US$56.165,23 | 3.057.300.142 ARAW |
| 1098 |  Transcodium TNS | US$0,001229 | -27,86% | -50,22% | US$62.131 | US$61.023,15 | 50.553.571 TNS |
| 1099 |  Decentralized Machine Learning DML | US$0,0009847 | 4,99% | -27,63% | US$62.065 | US$24.369,11 | 63.030.141 DML |
| 1100 |  InternationalCryptoX INCX | US$0,0001437 | 3,49% | -27,96% | US$61.625 | US$10.425,91 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.