Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bob's Repair BOB | US$0,002062 | 5,39% | -17,76% | US$378.666 | US$418.172 | 183.640.758 BOB |
| 952 |  Bela BELA | US$0,009098 | -5,49% | -41,15% | US$378.375 | US$2.545,51 | 41.588.687 BELA |
| 953 |  Sharpay S | US$0,0003649 | -0,67% | -29,39% | US$375.952 | US$3.730,62 | 1.030.302.597 S |
| 954 |  Truegame TGAME | US$0,004551 | 7,13% | -15,83% | US$375.774 | US$45.123,03 | 82.575.464 TGAME |
| 955 |  HashNet BitEco HNB | US$0,01389 | 93,99% | -30,72% | US$368.855 | US$1.314,15 | 26.560.476 HNB |
| 956 |  EtherGem EGEM | US$0,01818 | 1,40% | -18,75% | US$354.300 | US$10.138,56 | 19.483.114 EGEM |
| 957 |  eBitcoin EBTC | US$0,01865 | 18,49% | 2,87% | US$352.403 | US$4.420,10 | 18.897.126 EBTC |
| 958 |  Qredit XQR | US$0,0006366 | -2,23% | -43,97% | US$347.191 | US$8.252,97 | 545.412.803 XQR |
| 959 |  Welltrado WTL | US$0,008633 | -31,61% | -3,54% | US$346.471 | US$7.962,48 | 40.132.159 WTL |
| 960 |  XMCT XMCT | US$0,003310 | 71,78% | -29,27% | US$338.702 | US$1.813,16 | 102.319.790 XMCT |
| 961 |  Experty EXY | US$0,01234 | 7,89% | -24,30% | US$334.289 | US$1.251,85 | 27.088.352 EXY |
| 962 |  LatiumX LATX | US$0,003188 | -1,55% | -20,94% | US$334.194 | US$69.877,96 | 104.833.134 LATX |
| 963 |  SiaCashCoin SCC | US$0,00004138 | 17,10% | 21,97% | US$331.954 | US$29.009,88 | 8.022.473.801 SCC |
| 964 |  Indorse Token IND | US$0,008841 | 1,99% | -35,21% | US$331.356 | US$49.138,39 | 37.480.419 IND |
| 965 |  BlockMesh BMH | US$0,001210 | -10,66% | -56,80% | US$330.407 | US$15.676,13 | 273.039.971 BMH |
| 966 |  Conceal CCX | US$0,08537 | 6,87% | -11,73% | US$330.351 | US$14.339,09 | 3.869.601 CCX |
| 967 |  Lethean LTHN | US$0,0004823 | 26,07% | -11,60% | US$328.686 | US$1.040,02 | 681.495.189 LTHN |
| 968 |  Yocoin YOC | US$0,0008775 | -5,61% | -37,42% | US$324.388 | US$4.522,77 | 369.659.255 YOC |
| 969 |  Nerva XNV | US$0,01955 | 9,29% | -16,14% | US$310.823 | US$1.032,05 | 15.898.012 XNV |
| 970 |  Vetri VLD | US$0,001204 | -34,96% | -26,25% | US$302.323 | US$2.154,89 | 251.160.100 VLD |
| 971 |  BitSend BSD | US$0,01249 | -5,01% | -71,27% | US$298.437 | US$12.679,44 | 23.899.625 BSD |
| 972 |  Pesetacoin PTC | US$0,002129 | -22,84% | 11,66% | US$296.012 | US$1.286,44 | 139.016.999 PTC |
| 973 |  JET8 J8T | US$0,0003562 | 5,13% | -24,80% | US$294.177 | US$103.493 | 825.910.077 J8T |
| 974 |  Sumokoin SUMO | US$0,02907 | -2,57% | -17,38% | US$293.283 | US$3.246,64 | 10.089.780 SUMO |
| 975 |  Aditus ADI | US$0,001252 | 2,82% | -25,45% | US$293.046 | US$62.481,14 | 234.110.888 ADI |
| 976 |  Gentarium GTM | US$0,08367 | 12,20% | -29,40% | US$291.719 | US$1.008,73 | 3.486.520 GTM |
| 977 |  Kore KORE | US$0,1291 | -18,35% | -47,77% | US$287.926 | US$6.834,51 | 2.231.044 KORE |
| 978 |  Blockport BPT | US$0,005365 | 5,45% | -28,29% | US$286.523 | US$1.951,01 | 53.402.933 BPT |
| 979 |  Bigbom BBO | US$0,0008437 | 7,55% | -10,77% | US$285.922 | US$346.138 | 338.887.891 BBO |
| 980 |  Chimpion BNANA | US$0,06926 | -4,06% | -29,54% | US$285.102 | US$29.690,00 | 4.116.630 BNANA |
| 981 |  Plus-Coin NPLC | US$0,0005207 | 5,46% | -0,91% | US$284.210 | US$1.529,78 | 545.807.836 NPLC |
| 982 |  The ChampCoin TCC | US$0,001614 | 4,30% | -31,90% | US$282.431 | US$387.406 | 174.982.813 TCC |
| 983 |  ATBCoin ATB | US$0,006577 | 4,75% | 32,36% | US$276.501 | US$305.038 | 42.038.227 ATB |
| 984 |  Profile Utility Token PUT | US$0,006094 | 4,29% | -26,90% | US$275.988 | US$11.384,37 | 45.289.804 PUT |
| 985 |  Capricoin CPC | US$0,1380 | 13,56% | -5,16% | US$274.681 | US$84.126,39 | 1.990.045 CPC |
| 986 |  HeartBout HB | US$0,005146 | -1,35% | -13,49% | US$273.743 | US$8.954,81 | 53.195.267 HB |
| 987 |  Lobstex LOBS | US$0,01609 | 31,63% | -3,93% | US$270.125 | US$871,74 | 16.790.859 LOBS |
| 988 |  GCN Coin GCN | US$0,000001586 | -0,12% | 47,89% | US$269.588 | US$1.992,25 | 169.962.335.000 GCN |
| 989 |  Bitcoin CZ BCZ | US$0,1163 | 1,15% | -38,73% | US$268.261 | US$5.995,79 | 2.307.371 BCZ |
| 990 |  TEAM (TokenStars) TEAM | US$0,02270 | 15,55% | 18,35% | US$268.046 | US$24.183,94 | 11.810.454 TEAM |
| 991 |  Arionum ARO | US$0,001645 | 8,08% | -35,14% | US$262.323 | US$157.585 | 159.429.300 ARO |
| 992 |  BitNautic Token BTNT | US$0,01936 | 13,51% | 13,05% | US$258.745 | US$2.435.638 | 13.366.684 BTNT |
| 993 |  Social Send SEND | US$0,006432 | 3,83% | 50,41% | US$248.759 | US$690,49 | 38.677.760 SEND |
| 994 |  Proton Token PTT | US$0,0001038 | 5,90% | -15,04% | US$248.427 | US$3.287,87 | 2.393.756.400 PTT |
| 995 |  RealChain RCT | US$0,0006025 | -0,57% | -25,62% | US$247.789 | US$89.524,22 | 411.257.704 RCT |
| 996 |  UChain UCN | US$0,0008089 | -5,22% | -51,64% | US$246.996 | US$178.841 | 305.346.957 UCN |
| 997 |  Arbidex ABX | US$0,01197 | 16,19% | -25,69% | US$243.665 | US$40.644,05 | 20.353.495 ABX |
| 998 |  Auxilium AUX | US$0,002254 | -7,00% | -32,56% | US$243.436 | US$7.145,60 | 107.994.690 AUX |
| 999 |  Globatalent GBT | US$0,0005819 | 1,19% | -38,30% | US$242.662 | US$37.938,94 | 417.038.958 GBT |
| 1000 |  AiLink Token ALI | US$0,00005077 | 17,06% | -1,02% | US$235.582 | US$31.299,55 | 4.640.343.185 ALI |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.