Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoByte GBX | US$0,06279 | 51,63% | 9,86% | US$228.681 | US$11.979,89 | 3.641.736 GBX |
| 1002 |  Dynamic DYN | US$0,01500 | -17,74% | -70,81% | US$228.257 | US$156.691 | 15.215.038 DYN |
| 1003 |  EventChain EVC | US$0,007256 | 12,35% | 8,81% | US$226.755 | US$4.393,38 | 31.250.497 EVC |
| 1004 |  Atonomi ATMI | US$0,0004570 | 16,28% | -12,00% | US$223.836 | US$15.537,79 | 489.844.250 ATMI |
| 1005 |  TrueDeck TDP | US$0,007286 | -9,21% | -33,16% | US$223.813 | US$244.369 | 30.717.516 TDP |
| 1006 |  Scorum Coins SCR | US$0,007623 | -19,33% | -3,09% | US$223.077 | US$43.957,36 | 29.265.075 SCR |
| 1007 |  PARETO Rewards PARETO | US$0,0004817 | -0,04% | -21,95% | US$220.932 | US$2.838,46 | 458.650.682 PARETO |
| 1008 |  Incodium INCO | US$0,00002323 | -34,84% | -38,79% | US$214.941 | US$9.678,74 | 9.253.125.117 INCO |
| 1009 |  Zetacoin ZET | US$0,001249 | 16,08% | -13,50% | US$212.191 | US$10.224,17 | 169.949.022 ZET |
| 1010 |  The Currency Analytics TCAT | US$0,002294 | 0,99% | -25,84% | US$203.803 | US$45.284,83 | 88.859.673 TCAT |
| 1011 |  HeroNode HER | US$0,0001931 | 4,29% | -30,41% | US$202.577 | US$11.700,10 | 1.049.244.081 HER |
| 1012 |  JSECOIN JSE | US$0,0004440 | 28,83% | 4,51% | US$196.918 | US$738,75 | 443.479.880 JSE |
| 1013 |  DopeCoin DOPE | US$0,001645 | 8,07% | -18,79% | US$192.256 | US$2.075,12 | 116.845.228 DOPE |
| 1014 |  InterValue INVE | US$0,001498 | -1,29% | -33,76% | US$191.618 | US$46.693,89 | 127.892.710 INVE |
| 1015 |  CaixaPay CXP | US$0,002420 | 67,30% | -26,79% | US$190.926 | US$1.203,29 | 78.905.322 CXP |
| 1016 |  TRONCLASSIC TRXC | US$0,0000004095 | -42,99% | -63,98% | US$190.442 | US$3.162,15 | 465.107.478.370 TRXC |
| 1017 |  Bitzeny ZNY | US$0,002516 | 3,95% | -23,91% | US$190.246 | US$549,28 | 75.614.500 ZNY |
| 1018 |  StakeCubeCoin SCC | US$0,1448 | 1,08% | -20,07% | US$190.175 | US$34.215,91 | 1.313.420 SCC |
| 1019 |  Alt.Estate token ALT | US$0,0002604 | 3,25% | -23,65% | US$188.546 | US$3.590,56 | 724.180.756 ALT |
| 1020 |  Ubcoin Market UBC | US$0,0005500 | 13,81% | -22,02% | US$188.251 | US$6.669,63 | 342.272.358 UBC |
| 1021 |  Starbase STAR | US$0,0009731 | 1,23% | -38,07% | US$182.453 | US$913,95 | 187.500.000 STAR |
| 1022 |  MinexCoin MNX | US$0,03198 | 1,89% | -39,05% | US$182.409 | US$35.386,83 | 5.703.470 MNX |
| 1023 |  HyperQuant HQT | US$0,002035 | 14,48% | -20,22% | US$181.313 | US$338.523 | 89.083.368 HQT |
| 1024 |  Auctus AUC | US$0,006054 | -13,27% | -26,79% | US$180.613 | US$645,91 | 29.832.315 AUC |
| 1025 |  HelloGold HGT | US$0,0006780 | -9,28% | -17,25% | US$178.348 | US$8.222,05 | 263.034.654 HGT |
| 1026 |  Iungo ING | US$0,004360 | -9,43% | -32,55% | US$174.393 | US$2.440,90 | 40.000.000 ING |
| 1027 |  PENG PENG | US$0,00002456 | 6,22% | -65,12% | US$171.984 | US$3.008,86 | 7.003.059.574 PENG |
| 1028 |  Worldcore WRC | US$0,0009644 | 30,28% | -10,05% | US$171.767 | US$1.218,77 | 178.103.291 WRC |
| 1029 |  Commercium CMM | US$0,003923 | -36,43% | -59,01% | US$171.292 | US$3.543,96 | 43.661.504 CMM |
| 1030 |  PKG Token PKG | US$0,00001895 | 5,69% | -28,45% | US$169.944 | US$28.493,86 | 8.969.257.745 PKG |
| 1031 |  HYPNOXYS HYPX | US$0,000008429 | -38,54% | -50,49% | US$167.984 | US$1.963,86 | 19.928.534.801 HYPX |
| 1032 |  AdHive ADH | US$0,001264 | 4,75% | -7,33% | US$166.027 | US$1.014,92 | 131.376.614 ADH |
| 1033 |  StrongHands Masternode SHMN | US$0,1237 | -13,36% | -42,23% | US$165.595 | US$1.308,93 | 1.339.140 SHMN |
| 1034 |  Block-Logic BLTG | US$0,006871 | -7,60% | -15,27% | US$157.331 | US$954,60 | 22.899.329 BLTG |
| 1035 |  Bitcoin Incognito XBI | US$0,01552 | -7,65% | -44,13% | US$156.904 | US$16.035,47 | 10.107.439 XBI |
| 1036 |  EDRCoin EDRC | US$0,05342 | 5,02% | -25,06% | US$156.574 | US$14.504,38 | 2.931.224 EDRC |
| 1037 |  Evedo EVED | US$0,02515 | 20,85% | -39,65% | US$156.280 | US$23.465,87 | 6.214.771 EVED |
| 1038 |  Centauri CTX | US$0,003775 | 7,22% | -22,42% | US$153.724 | US$608,09 | 40.724.782 CTX |
| 1039 |  Repme RPM | US$0,000004231 | 5,56% | -25,01% | US$153.241 | US$1.930,22 | 36.220.523.483 RPM |
| 1040 |  STRAKS STAK | US$0,006289 | -1,97% | -27,22% | US$150.050 | US$1.312,64 | 23.858.907 STAK |
| 1041 |  Veros VRS | US$0,005096 | -5,43% | -20,63% | US$149.346 | US$12.609,86 | 29.306.819 VRS |
| 1042 |  Mainstream For The Underground MFTU | US$0,0001355 | -58,71% | -63,34% | US$145.718 | US$552,36 | 1.075.139.615 MFTU |
| 1043 |  Hercules HERC | US$0,003216 | 5,90% | -80,27% | US$144.611 | US$917,90 | 44.968.656 HERC |
| 1044 |  BoatPilot Token NAVY | US$0,001903 | -22,18% | -33,76% | US$140.580 | US$3.004,91 | 73.863.346 NAVY |
| 1045 |  NetKoin NTK | US$0,00003112 | 17,41% | -17,75% | US$138.605 | US$701,64 | 4.453.537.916 NTK |
| 1046 |  FSBT API Token FSBT | US$0,03905 | 6,16% | -30,35% | US$137.055 | US$24.432,12 | 3.509.535 FSBT |
| 1047 |  Bonpay BON | US$0,01200 | 17,38% | -16,09% | US$135.502 | US$7.291,96 | 11.290.301 BON |
| 1048 |  SnapCoin SNPC | US$0,0003008 | -17,42% | -56,44% | US$131.036 | US$10.220,21 | 435.689.398 SNPC |
| 1049 |  GravityCoin GXX | US$0,05809 | 9,01% | -23,69% | US$130.700 | US$3.269,34 | 2.250.061 GXX |
| 1050 |  Emphy EPY | US$0,01650 | 7,27% | -18,42% | US$130.617 | US$1.060,84 | 7.915.125 EPY |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.