Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  e-Chat ECHT | US$0,0008390 | -0,36% | -31,54% | US$17.057 | US$66.981,38 | 20.329.684 ECHT |
| 1152 |  Quantis Network QUAN | US$0,002710 | -1,33% | -29,88% | US$15.015 | US$1.051,90 | 5.540.572 QUAN |
| 1153 |  Neural Protocol NRP | US$0,000001515 | 26,99% | -4,53% | US$14.391 | US$12.479,62 | 9.497.994.013 NRP |
| 1154 |  Agrolot AGLT | US$0,001002 | -26,19% | -50,87% | US$13.779 | US$825,95 | 13.751.539 AGLT |
| 1155 |  Bionic BNC | US$0,00002511 | 4,41% | -28,65% | US$13.465 | US$25.940,63 | 536.244.133 BNC |
| 1156 |  KUN KUN | US$5,82 | 1,70% | -18,79% | US$11.634 | US$2.239,52 | 2.000 KUN |
| 1157 |  Italian Lira ITL | US$0,000001939 | 2,16% | -20,23% | US$11.226 | US$24.169,26 | 5.788.989.587 ITL |
| 1158 |  LiteBitcoin LBTC | US$0,0003871 | 12,31% | 5,29% | US$11.204 | US$1.182,30 | 28.940.333 LBTC |
| 1159 |  Crystal Token CYL | US$0,01783 | 10,20% | -15,57% | US$10.062 | US$39.952,33 | 564.377 CYL |
| 1160 |  ICOCalendar.Today ICT | US$0,008053 | 1,27% | 1,16% | US$9.732 | US$3.073,63 | 1.208.500 ICT |
| 1161 |  CustomContractNetwork CCN | US$0,00001871 | 11,15% | 5,21% | US$9.574 | US$9.510,57 | 511.713.902 CCN |
| 1162 |  YoloCash YLC | US$0,0002665 | -5,27% | -31,31% | US$7.863 | US$2.983,66 | 29.499.388 YLC |
| 1163 |  Cryptrust CTRT | US$0,000001396 | 14,98% | -11,93% | US$7.808 | US$14.531,72 | 5.592.788.485 CTRT |
| 1164 |  VikkyToken VIKKY | US$0,000001989 | -19,17% | -32,90% | US$7.411 | US$17.457,96 | 3.727.082.538 VIKKY |
| 1165 |  FUTURAX FTXT | US$0,000002139 | 1,74% | 2,15% | US$7.287 | US$26.320,91 | 3.406.412.461 FTXT |
| 1166 |  Ourcoin OUR | US$0,006872 | 20,37% | 67,12% | US$4.245 | US$3.263,49 | 617.697 OUR |
| 1167 |  Provoco Token VOCO | US$0,000006212 | -52,84% | -59,63% | US$2.334 | US$20.278,76 | 375.710.075 VOCO |
| 1168 |  Mirai MRI | US$0,0006713 | 0,59% | -17,44% | US$2.304 | US$1.709,12 | 3.432.003 MRI |
| 1169 |  Abulaba AAA | US$0,00004865 | 1,17% | -43,97% | US$734 | US$1.914,56 | 15.090.818 AAA |
| 1170 |  Centrality CENNZ | US$0,02387 | -0,58% | -28,29% | US$19.297.588 | US$376,98 | 808.428.103 CENNZ |
| 1171 |  Business Credit Alliance Chain BCAC | US$0,02005 | 0,00% | 10,57% | US$16.804.525 | - | 837.976.132 BCAC |
| 1172 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1173 |  Dynamic Trading Rights DTR | US$0,01217 | 5,10% | -22,24% | US$15.447.872 | US$405,73 | 1.269.478.723 DTR |
| 1174 |  PayPie PPP | US$0,1741 | 8,60% | -19,00% | US$14.362.988 | US$87,14 | 82.500.000 PPP |
| 1175 |  DEW DEW | US$0,1031 | 0,00% | -34,30% | US$10.642.564 | - | 103.244.553 DEW |
| 1176 |  United Traders Token UTT | US$0,2773 | -3,93% | 0,94% | US$10.401.035 | US$12,80 | 37.508.999 UTT |
| 1177 |  Invictus Hyperion Fund IHF | US$0,07425 | 13,44% | 5,74% | US$8.858.421 | US$76,28 | 119.298.380 IHF |
| 1178 |  POPCHAIN PCH | US$0,009240 | 1,82% | 5,14% | US$8.162.488 | - | 883.413.384 PCH |
| 1179 |  TaaS TAAS | US$0,9756 | -0,61% | -30,77% | US$7.946.922 | US$316,44 | 8.146.001 TAAS |
| 1180 |  smARTOFGIVING AOG | US$0,1285 | 0,00% | -10,57% | US$7.473.630 | - | 58.144.778 AOG |
| 1181 |  LGO Exchange LGO | US$0,05085 | 0,70% | -25,36% | US$6.643.491 | - | 130.647.964 LGO |
| 1182 |  BitNewChain BTN | US$0,03019 | 1,10% | -20,86% | US$5.425.182 | US$458,21 | 179.701.795 BTN |
| 1183 |  Nectar NEC | US$0,06066 | 1,30% | -28,82% | US$4.995.456 | US$491,40 | 82.353.022 NEC |
| 1184 |  Credo CREDO | US$0,008365 | 68,60% | 213,10% | US$4.600.081 | US$0,003578 | 549.891.703 CREDO |
| 1185 |  Primalbase Token PBT | US$3.380,78 | 19,38% | -47,49% | US$4.225.978 | US$98,47 | 1.250 PBT |
| 1186 |  Rubycoin RBY | US$0,1552 | -23,89% | -41,24% | US$4.213.883 | US$41,71 | 27.143.082 RBY |
| 1187 |  Etheroll DICE | US$0,5927 | 9,49% | -23,53% | US$4.150.045 | US$0,1255 | 7.001.623 DICE |
| 1188 |  Ecobit ECOB | US$0,008840 | 2,10% | -36,67% | US$3.928.729 | - | 444.444.444 ECOB |
| 1189 |  Amoveo VEO | US$60,01 | 10,64% | -37,06% | US$3.875.911 | US$20,26 | 64.590 VEO |
| 1190 |  Ondori RSTR | US$0,00009679 | 1,72% | -18,79% | US$3.653.960 | US$6,76 | 37.752.425.820 RSTR |
| 1191 |  Vites VITES | US$0,00009679 | 1,72% | -18,79% | US$3.541.321 | US$0,09050 | 36.588.655.336 VITES |
| 1192 |  Lykke LKK | US$0,01080 | -11,96% | -7,00% | US$3.420.651 | - | 316.809.739 LKK |
| 1193 |  Pandacoin PND | US$0,00009701 | -27,00% | -38,57% | US$3.154.319 | US$91,21 | 32.514.916.898 PND |
| 1194 |  UNIVERSAL CASH UCASH | US$0,0002906 | 9,95% | -16,76% | US$3.008.590 | US$106,28 | 10.351.944.441 UCASH |
| 1195 |  FairCoin FAIR | US$0,05091 | -17,29% | -9,12% | US$2.708.108 | US$38,66 | 53.193.831 FAIR |
| 1196 |  Bittwatt BWT | US$0,008534 | 0,00% | -6,19% | US$2.619.882 | - | 306.988.623 BWT |
| 1197 |  Effect.AI EFX | US$0,009610 | 0,18% | -37,29% | US$2.423.442 | US$299,69 | 252.168.527 EFX |
| 1198 |  ECC ECC | US$0,00009679 | -49,14% | -18,79% | US$2.419.685 | US$162,00 | 25.000.000.000 ECC |
| 1199 |  I/O Coin IOC | US$0,1298 | 0,68% | -26,10% | US$2.279.047 | US$296,11 | 17.559.232 IOC |
| 1200 |  Bitcoin Atom BCA | US$0,1207 | -4,52% | -30,83% | US$2.224.032 | US$258,17 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.