Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dether DTH | US$0,006143 | -5,80% | -33,14% | US$522.160 | US$123,09 | 85.000.000 DTH |
| 1302 |  ALBOS ALB | US$0,00005086 | 0,01% | -8,99% | US$502.810 | - | 9.885.990.531 ALB |
| 1303 |  Concensum CEN | US$0,01031 | 16,83% | -5,66% | US$496.039 | US$21,87 | 48.094.734 CEN |
| 1304 |  OPCoinX OPCX | US$0,003012 | 86,19% | 33,00% | US$480.526 | US$0,3664 | 159.548.899 OPCX |
| 1305 |  Seal Network SEAL | US$0,0009312 | 0,00% | -49,00% | US$479.676 | - | 515.110.690 SEAL |
| 1306 |  Ethouse HORSE | US$0,004294 | 66,66% | 32,11% | US$474.980 | US$141,00 | 110.618.782 HORSE |
| 1307 |  CannabisCoin CANN | US$0,006098 | 1,72% | -6,98% | US$470.925 | US$1,18 | 77.231.176 CANN |
| 1308 |  LoMoCoin LMC | US$0,001692 | 0,00% | -21,41% | US$461.990 | - | 273.000.635 LMC |
| 1309 |  Shard SHARD | US$0,02420 | 1,32% | -20,92% | US$461.430 | US$46,23 | 19.069.820 SHARD |
| 1310 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007356 | 0,96% | -26,45% | US$457.027 | US$215,49 | 62.131.190 ETT |
| 1311 |  KARMA KARMA | US$0,0001365 | 2,34% | 31,78% | US$450.211 | US$3,63 | 3.299.031.186 KARMA |
| 1312 |  EquiTrader EQT | US$0,03617 | 0,00% | -22,76% | US$449.399 | - | 12.425.851 EQT |
| 1313 |  B3Coin KB3 | US$0,0005948 | -10,65% | -73,73% | US$445.923 | US$67,05 | 749.722.211 KB3 |
| 1314 |  OptiToken OPTI | US$0,01645 | 13,02% | -19,26% | US$443.433 | US$354,14 | 26.950.058 OPTI |
| 1315 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1316 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1317 |  Terracoin TRC | US$0,01905 | -4,55% | -14,34% | US$436.943 | US$168,28 | 22.935.396 TRC |
| 1318 |  Dovu DOV | US$0,001089 | 14,80% | -24,92% | US$435.394 | US$338,53 | 399.758.698 DOV |
| 1319 |  Solaris XLR | US$0,2482 | 2,29% | -30,64% | US$421.858 | US$4,63 | 1.699.922 XLR |
| 1320 |  Utrum OOT | US$0,006407 | -0,34% | -51,87% | US$415.162 | US$122,02 | 64.800.139 OOT |
| 1321 |  Magi XMG | US$0,04597 | 12,63% | -13,31% | US$412.065 | US$9,68 | 8.963.005 XMG |
| 1322 |  ANON ANON | US$0,05418 | 36,39% | -41,51% | US$411.443 | US$449,10 | 7.593.802 ANON |
| 1323 |  Bulwark BWK | US$0,02671 | 5,55% | -40,16% | US$409.325 | US$188,18 | 15.322.859 BWK |
| 1324 |  Motocoin MOTO | US$0,02080 | 0,75% | -15,56% | US$408.613 | - | 19.642.673 MOTO |
| 1325 |  FORCE FOR | US$0,002904 | -12,81% | -4,24% | US$408.006 | US$22,66 | 140.516.265 FOR |
| 1326 |  Colu Local Network CLN | US$0,003873 | -45,08% | 10,25% | US$406.861 | US$40,53 | 105.037.973 CLN |
| 1327 |  Megacoin MEC | US$0,01056 | 0,00% | -2,41% | US$402.763 | - | 38.133.487 MEC |
| 1328 |  Eristica ERT | US$0,002323 | 43,60% | 47,38% | US$400.625 | US$2,32 | 172.467.627 ERT |
| 1329 |  HyperStake HYP | US$0,0002905 | 28,83% | -18,75% | US$399.934 | - | 1.376.719.887 HYP |
| 1330 |  Kuende KUE | US$0,0006453 | -3,65% | 16,94% | US$392.129 | US$185,81 | 607.660.623 KUE |
| 1331 |  ClearPoll POLL | US$0,05565 | -0,69% | -3,43% | US$389.577 | - | 6.999.991 POLL |
| 1332 |  REAL REAL | US$0,03869 | 0,73% | -27,86% | US$389.088 | - | 10.055.817 REAL |
| 1333 |  Shivom OMX | US$0,0004231 | -61,53% | -47,93% | US$384.317 | US$168,70 | 908.246.999 OMX |
| 1334 |  WorldCoin WDC | US$0,003194 | 1,72% | -23,29% | US$381.997 | US$29,13 | 119.606.941 WDC |
| 1335 |  BitDegree BDG | US$0,001048 | -2,53% | -39,86% | US$381.945 | US$169,20 | 364.570.570 BDG |
| 1336 |  TrezarCoin TZC | US$0,002323 | 6,60% | 17,98% | US$381.014 | US$304,51 | 164.025.400 TZC |
| 1337 |  Energycoin ENRG | US$0,003097 | -2,80% | -26,20% | US$378.866 | US$13,48 | 122.325.446 ENRG |
| 1338 |  ALQO XLQ | US$0,006582 | 1,86% | -23,06% | US$377.864 | US$107,72 | 57.412.659 XLQ |
| 1339 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1340 |  Freicoin FRC | US$0,01161 | 1,70% | -5,11% | US$377.136 | - | 32.476.453 FRC |
| 1341 |  Auroracoin AUR | US$0,02129 | -20,35% | -22,61% | US$374.405 | US$67,80 | 17.582.030 AUR |
| 1342 |  Lampix PIX | US$0,002757 | -2,99% | -20,40% | US$373.100 | US$77,00 | 135.322.017 PIX |
| 1343 |  PopularCoin POP | US$0,00009376 | 9,79% | -27,51% | US$370.756 | US$0,7795 | 3.954.259.478 POP |
| 1344 |  Musicoin MUSIC | US$0,0002186 | 0,00% | 30,08% | US$367.465 | - | 1.680.779.200 MUSIC |
| 1345 |  Dinastycoin DCY | US$0,0001936 | 1,73% | -3,40% | US$362.697 | US$84,62 | 1.873.680.607 DCY |
| 1346 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1347 |  Ryo Currency RYO | US$0,02806 | 1,80% | -38,21% | US$357.431 | US$315,47 | 12.738.943 RYO |
| 1348 |  ToaCoin TOA | US$0,00009679 | 1,73% | -5,65% | US$354.029 | US$0,002804 | 3.657.796.018 TOA |
| 1349 |  Golfcoin GOLF | US$0,00001091 | -38,45% | -36,66% | US$353.226 | US$3,19 | 32.365.778.887 GOLF |
| 1350 |  CryptoCarbon CCRB | US$0,01403 | 6,43% | -23,11% | US$346.441 | US$305,43 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.