Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Thore Cash TCH | US$0,001105 | 6,38% | -25,89% | US$60.835 | US$40.308,11 | 55.056.178 TCH |
| 1102 |  Bitcoin Turbo Koin BTK | US$0,000004391 | -18,68% | -33,25% | US$60.724 | US$1.319,84 | 13.829.814.848 BTK |
| 1103 |  FidexToken FEX | US$0,000002073 | 6,08% | -26,14% | US$60.386 | US$23.791,03 | 29.128.335.553 FEX |
| 1104 |  SkinCoin SKIN | US$0,0006713 | 13,51% | -23,41% | US$59.197 | US$2.274,71 | 88.183.483 SKIN |
| 1105 |  BitWhite BTW | US$0,001573 | 3,28% | -20,11% | US$57.129 | US$25.374,07 | 36.325.371 BTW |
| 1106 |  Xuez XUEZ | US$0,01781 | -15,32% | -49,14% | US$53.894 | US$24.626,82 | 3.026.210 XUEZ |
| 1107 |  Engagement Token ENGT | US$0,0001245 | -8,03% | -38,93% | US$51.683 | US$1.180,84 | 415.256.071 ENGT |
| 1108 |  MedicCoin MEDIC | US$0,0001836 | -4,11% | -42,53% | US$51.531 | US$2.910,60 | 280.727.749 MEDIC |
| 1109 |  TokenDesk TDS | US$0,003450 | 0,09% | -7,26% | US$50.661 | US$3.601,08 | 14.683.321 TDS |
| 1110 |  SteepCoin STEEP | US$0,0002742 | 44,08% | 54,71% | US$49.767 | US$722,74 | 181.505.253 STEEP |
| 1111 |  XOVBank XOV | US$0,0004019 | 5,61% | -37,37% | US$48.947 | US$37.189,09 | 121.781.062 XOV |
| 1112 |  Decentralized Crypto Token DCTO | US$0,00004681 | -50,61% | -97,78% | US$46.481 | US$3.397,08 | 993.067.232 DCTO |
| 1113 |  Joint Ventures JOINT | US$0,002014 | 7,01% | -28,25% | US$44.558 | US$1.317,67 | 22.128.085 JOINT |
| 1114 |  ELTCOIN ELTCOIN | US$0,0004781 | -17,08% | -38,82% | US$43.027 | US$1.125,85 | 90.000.000 ELTCOIN |
| 1115 |  Absolute ABS | US$0,003490 | 1,89% | -39,27% | US$43.023 | US$1.122,19 | 12.326.656 ABS |
| 1116 |  WITChain WIT | US$0,00002554 | 13,83% | -12,26% | US$42.902 | US$28.778,98 | 1.680.000.000 WIT |
| 1117 |  BEAT BEAT | US$0,0003385 | -17,92% | -50,51% | US$41.779 | US$8.038,49 | 123.438.430 BEAT |
| 1118 |  CryptoSoul SOUL | US$0,0002357 | 7,10% | -22,29% | US$41.416 | US$23.277,07 | 175.686.280 SOUL |
| 1119 |  Spectrum SPT | US$0,00003383 | 3,15% | -19,09% | US$40.099 | US$173.455 | 1.185.135.121 SPT |
| 1120 |  Gold Poker GPKR | US$0,01084 | -8,43% | -54,39% | US$40.014 | US$2.461,07 | 3.692.919 GPKR |
| 1121 |  DOWCOIN DOW | US$0,003323 | 5,57% | -44,87% | US$39.251 | US$2.136,89 | 11.810.983 DOW |
| 1122 |  Waletoken WTN | US$0,000001946 | 5,64% | -29,58% | US$38.765 | US$15.533,10 | 19.918.713.667 WTN |
| 1123 |  GoHelpFund HELP | US$0,01229 | 13,12% | -13,52% | US$38.664 | US$22.768,27 | 3.145.499 HELP |
| 1124 |  EUNOMIA ENTS | US$0,000002285 | 3,13% | -30,37% | US$37.525 | US$2.214,50 | 16.420.688.682 ENTS |
| 1125 |  Carebit CARE | US$0,0002848 | 1,10% | 88,00% | US$37.442 | US$560,00 | 131.465.690 CARE |
| 1126 |  Blocklancer LNC | US$0,0003107 | -36,04% | -66,74% | US$37.333 | US$538,07 | 120.140.384 LNC |
| 1127 |  Ether Kingdoms Token IMP | US$0,006035 | 0,64% | -21,03% | US$37.309 | US$20.770,60 | 6.181.881 IMP |
| 1128 |  Natmin Pure Escrow NAT | US$0,0002835 | -6,02% | -31,40% | US$29.912 | US$3.219,89 | 105.525.388 NAT |
| 1129 |  Couchain COU | US$0,000006638 | -31,75% | -50,75% | US$29.480 | US$19.854,46 | 4.441.106.075 COU |
| 1130 |  Klimatas KTS | US$0,04012 | -31,81% | -61,45% | US$29.002 | US$1.621,52 | 722.904 KTS |
| 1131 |  KZ Cash KZC | US$0,01798 | -3,32% | -14,48% | US$27.803 | US$590,94 | 1.546.024 KZC |
| 1132 |  QUINADS QUIN | US$0,000002073 | 5,55% | -26,06% | US$27.354 | US$17.994,84 | 13.194.987.677 QUIN |
| 1133 |  ShowHand HAND | US$0,0000004350 | -0,47% | -12,89% | US$26.930 | US$5.689,83 | 61.912.434.418 HAND |
| 1134 |  Zenswap Network Token ZNT | US$0,000002158 | 5,60% | -31,49% | US$25.895 | US$25.165,76 | 12.001.366.640 ZNT |
| 1135 |  Almeela KZE | US$0,03346 | -40,40% | -47,20% | US$24.357 | US$41.189,27 | 727.946 KZE |
| 1136 |  Cointorox OROX | US$0,004577 | 9,00% | -49,20% | US$23.437 | US$2.606,69 | 5.120.819 OROX |
| 1137 |  Havy HAVY | US$0,000003018 | 6,76% | -27,67% | US$23.368 | US$28.524,05 | 7.742.253.219 HAVY |
| 1138 |  Bitcoinus BITS | US$0,0003914 | 3,44% | -32,91% | US$23.207 | US$2.871,86 | 59.294.348 BITS |
| 1139 |  nDEX NDX | US$0,000001502 | 11,36% | -58,89% | US$22.437 | US$1.301,02 | 14.938.687.251 NDX |
| 1140 |  LogisCoin LGS | US$0,009535 | 0,72% | 8,56% | US$22.420 | US$3.655,37 | 2.351.213 LGS |
| 1141 |  Fivebalance FBN | US$0,00004590 | 4,13% | -25,21% | US$21.754 | US$23.088,25 | 473.911.199 FBN |
| 1142 |  Desire DSR | US$0,002419 | -6,68% | -32,13% | US$20.930 | US$10.298,53 | 8.651.055 DSR |
| 1143 |  Thingschain TIC | US$0,000001798 | 3,32% | -36,26% | US$20.579 | US$12.255,53 | 11.445.000.000 TIC |
| 1144 |  Decentralized Asset Trading Platform DATP | US$0,000001736 | 39,89% | -16,82% | US$20.517 | US$22.539,62 | 11.820.620.222 DATP |
| 1145 |  Timicoin TMC | US$0,00006371 | -67,22% | -97,23% | US$20.207 | US$3.374,08 | 317.149.560 TMC |
| 1146 |  BitCoen BEN | US$0,002859 | 15,86% | -33,99% | US$20.011 | US$1.926,76 | 7.000.000 BEN |
| 1147 |  Cyber Movie Chain CMCT | US$0,0000009942 | 12,87% | 0,10% | US$19.885 | US$14.527,43 | 20.000.000.000 CMCT |
| 1148 |  Tourist Token TOTO | US$0,000005075 | 2,71% | -28,37% | US$18.946 | US$22.774,65 | 3.733.323.630 TOTO |
| 1149 |  Alpha Coin APC | US$0,0006645 | 7,76% | -52,66% | US$18.232 | US$80.077,36 | 27.435.558 APC |
| 1150 |  DeltaChain DELTA | US$0,000002436 | 8,52% | -29,41% | US$17.900 | US$33.011,37 | 7.347.531.117 DELTA |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.