Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Soarcoin SOAR | US$0,0004839 | 1,73% | -32,32% | US$523.266 | US$531,58 | 1.081.269.353 SOAR |
| 902 |  KekCoin KEK | US$0,04878 | 1,73% | -39,81% | US$522.754 | US$5.784,79 | 10.716.385 KEK |
| 903 |  SnowGem XSG | US$0,04535 | 7,44% | -21,43% | US$515.027 | US$204.069 | 11.356.232 XSG |
| 904 |  Faceter FACE | US$0,001094 | 7,67% | -54,34% | US$515.002 | US$3.154,15 | 470.623.560 FACE |
| 905 |  Birake BIR | US$0,007999 | 4,12% | 38,05% | US$514.975 | US$19.724,76 | 64.376.248 BIR |
| 906 |  TRAXIA TM2 | US$0,001028 | 8,09% | -43,82% | US$514.038 | US$6.619,88 | 500.000.000 TM2 |
| 907 |  Manna MANNA | US$0,0009287 | 8,69% | -29,54% | US$510.103 | US$1.105,70 | 549.270.984 MANNA |
| 908 |  Crowd Machine CMCT | US$0,001065 | 7,73% | -14,50% | US$500.941 | US$93.423,07 | 470.164.800 CMCT |
| 909 |  eSDChain SDA | US$0,004656 | 86,56% | 35,35% | US$498.135 | US$5.605,90 | 106.984.706 SDA |
| 910 |  Playkey PKT | US$0,03544 | -14,34% | -25,94% | US$493.391 | US$29.550,12 | 13.921.512 PKT |
| 911 |  GoNetwork GOT | US$0,007928 | -4,39% | -22,66% | US$491.474 | US$160.602 | 61.994.620 GOT |
| 912 |  Aphelion APH | US$0,009776 | -2,66% | -12,07% | US$488.805 | US$39.051,00 | 50.000.000 APH |
| 913 |  MenaPay MPAY | US$0,01935 | -4,21% | -22,96% | US$482.787 | US$21.065,23 | 24.956.471 MPAY |
| 914 |  Memetic / PepeCoin MEME | US$0,01578 | 3,46% | -23,26% | US$471.300 | US$16.046,48 | 29.873.823 MEME |
| 915 |  Maxcoin MAX | US$0,007646 | -29,51% | -19,54% | US$469.827 | US$775,30 | 61.445.805 MAX |
| 916 |  SHIELD XSH | US$0,0009121 | -2,62% | -25,31% | US$467.886 | US$2.239,71 | 512.973.375 XSH |
| 917 |  Linfinity LFC | US$0,0005139 | 2,90% | -23,70% | US$465.446 | US$44.726,49 | 905.666.529 LFC |
| 918 |  HappyPay HPAY | US$0,02246 | 47,53% | -77,40% | US$461.152 | US$1.274,34 | 20.533.450 HPAY |
| 919 |  Parachute PAR | US$0,001397 | -6,11% | -39,10% | US$456.351 | US$4.221,19 | 326.548.802 PAR |
| 920 |  HOLD HOLD | US$0,0006473 | 3,79% | -34,52% | US$456.238 | US$4.931,55 | 704.821.305 HOLD |
| 921 |  ODUWA OWC | US$0,1931 | 2,29% | -24,25% | US$453.767 | US$91.787,24 | 2.349.850 OWC |
| 922 |  ARBITRAGE ARB | US$0,09451 | 6,72% | -20,73% | US$450.555 | US$2.246,92 | 4.767.315 ARB |
| 923 |  Scanetchain SWC | US$0,0006119 | 10,71% | -15,15% | US$449.459 | US$105.866 | 734.537.210 SWC |
| 924 |  Soma SCT | US$0,04597 | 101,33% | 3,70% | US$447.949 | US$27.278,02 | 9.743.528 SCT |
| 925 |  BUZZCoin BUZZ | US$0,00002237 | -10,62% | -13,38% | US$447.378 | US$1.949,61 | 19.999.999.942 BUZZ |
| 926 |  Ergo ERG | US$1,12 | 10,68% | -26,93% | US$445.867 | US$890,75 | 397.300 ERG |
| 927 |  Relex RLX | US$0,0002373 | -7,47% | -13,67% | US$442.902 | US$6.716,30 | 1.866.647.062 RLX |
| 928 |  Enix ENIX | US$0,01448 | 3,47% | -17,23% | US$426.825 | US$4.027,01 | 29.469.826 ENIX |
| 929 |  Narrative NRVE | US$0,01075 | 2,27% | -39,35% | US$426.081 | US$16.098,15 | 39.646.660 NRVE |
| 930 |  Mao Zedong MAO | US$0,06659 | -0,30% | -26,53% | US$422.904 | US$554,18 | 6.350.884 MAO |
| 931 |  Honest HNST | US$0,03835 | 1,85% | 9,86% | US$418.580 | US$103.535 | 10.913.323 HNST |
| 932 |  ZCore ZCR | US$0,09611 | 1,47% | -11,31% | US$418.059 | US$511,30 | 4.350.018 ZCR |
| 933 |  MESG MESG | US$0,03552 | -4,05% | 2,70% | US$414.299 | US$125.493 | 11.662.374 MESG |
| 934 |  Max Property Group MPG | US$0,01050 | 6,24% | -27,93% | US$412.817 | US$11.496,89 | 39.316.151 MPG |
| 935 |  DNotes NOTE | US$0,003048 | -5,19% | -54,22% | US$411.565 | US$177.069 | 135.043.262 NOTE |
| 936 |  Bethereum BETHER | US$0,0008537 | 0,78% | -3,66% | US$408.218 | US$49.448,72 | 478.151.931 BETHER |
| 937 |  Maincoin MNC | US$0,003421 | -6,84% | -35,59% | US$406.601 | US$8.728,42 | 118.866.346 MNC |
| 938 |  HBZ coin HBZ | US$0,0004114 | 8,42% | -4,91% | US$406.195 | US$67.000,97 | 987.301.957 HBZ |
| 939 |  0xcert ZXC | US$0,001219 | 8,31% | -23,09% | US$404.748 | US$130.549 | 332.046.325 ZXC |
| 940 |  Graviocoin GIO | US$0,0004384 | 0,99% | -24,64% | US$402.933 | US$1.598,58 | 919.014.615 GIO |
| 941 |  Serve SERV | US$0,007937 | 6,18% | -40,48% | US$401.693 | US$109.191 | 50.612.939 SERV |
| 942 |  ACE (TokenStars) ACE | US$0,03364 | -0,76% | -1,74% | US$399.078 | US$85.686,95 | 11.864.876 ACE |
| 943 |  Alchemint Standards SDS | US$0,001242 | 5,57% | -24,24% | US$394.816 | US$6.569,39 | 317.946.798 SDS |
| 944 |  SoMee.Social ONG | US$0,008110 | 7,04% | -34,91% | US$394.060 | US$1.606,84 | 48.586.897 ONG |
| 945 |  Teloscoin TELOS | US$0,004077 | 6,78% | 78,87% | US$392.339 | US$10.906,52 | 96.239.090 TELOS |
| 946 |  FidentiaX FDX | US$0,003723 | 28,53% | -51,25% | US$390.882 | US$1.035,40 | 105.000.000 FDX |
| 947 |  BlitzPredict XBP | US$0,001053 | 19,97% | -6,49% | US$390.138 | US$16.220,45 | 370.569.838 XBP |
| 948 |  CoTrader COT | US$0,00002437 | -42,93% | -60,04% | US$383.282 | US$78.774,06 | 15.728.056.896 COT |
| 949 |  Blockpass PASS | US$0,003233 | -5,81% | -30,58% | US$383.130 | US$18.886,67 | 118.516.352 PASS |
| 950 |  WABnetwork WAB | US$0,00004301 | -8,06% | -24,56% | US$381.905 | US$17.388,98 | 8.878.622.405 WAB |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.