Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hacken HKN | US$0,1317 | 5,52% | -15,39% | US$708.583 | US$1.604,79 | 5.380.516 HKN |
| 852 |  savedroid SVD | US$0,0002624 | 10,39% | -8,38% | US$705.295 | US$651,16 | 2.688.339.238 SVD |
| 853 |  Winco WCO | US$0,001457 | -18,92% | -50,35% | US$700.219 | US$10.134,66 | 480.481.178 WCO |
| 854 |  FLIP FLP | US$0,01235 | 4,48% | -14,26% | US$690.887 | US$34.559,64 | 55.955.000 FLP |
| 855 |  Bata BTA | US$0,1366 | 0,00% | 1,00% | US$690.205 | US$1.308,47 | 5.052.327 BTA |
| 856 |  uPlexa UPX | US$0,0004309 | -6,07% | -28,76% | US$686.941 | US$2.825,02 | 1.594.080.779 UPX |
| 857 |  Swarm City SWT | US$0,08001 | 6,73% | -32,38% | US$683.006 | US$2.260,34 | 8.536.073 SWT |
| 858 |  EUNO EUNO | US$0,02753 | 61,42% | 1,57% | US$678.615 | US$4.638,92 | 24.651.713 EUNO |
| 859 |  Bitcoin Plus XBC | US$5,34 | 6,10% | -11,53% | US$673.717 | US$5.252,49 | 126.243 XBC |
| 860 |  Aventus AVT | US$0,1120 | 2,24% | -13,60% | US$671.953 | US$21.925,78 | 6.000.000 AVT |
| 861 |  FREE Coin FREE | US$0,00000007702 | 9,34% | -66,85% | US$670.133 | US$4.870,92 | 8.700.200.594.990 FREE |
| 862 |  CoinFi COFI | US$0,003412 | -6,16% | -27,67% | US$670.003 | US$2.959,98 | 196.363.763 COFI |
| 863 |  Autonio NIO | US$0,007467 | -39,29% | -38,17% | US$659.756 | US$15.110,45 | 88.355.010 NIO |
| 864 |  Energo TSL | US$0,001095 | 5,88% | -21,20% | US$659.728 | US$14.274,60 | 602.378.920 TSL |
| 865 |  DPRating RATING | US$0,0002528 | 1,03% | -48,86% | US$658.779 | US$48.416,01 | 2.605.809.246 RATING |
| 866 |  Matryx MTX | US$0,02803 | -0,34% | -25,49% | US$651.091 | US$33.633,46 | 23.224.303 MTX |
| 867 |  GeoCoin GEO | US$0,2044 | -9,83% | -31,32% | US$650.152 | US$2.095,70 | 3.180.551 GEO |
| 868 |  BiblePay BBP | US$0,0003809 | 19,91% | 0,41% | US$641.313 | US$16.876,86 | 1.683.635.280 BBP |
| 869 |  DAV Coin DAV | US$0,001050 | 8,17% | -16,50% | US$638.936 | US$35.659,26 | 608.762.682 DAV |
| 870 |  Trittium TRTT | US$0,005106 | -4,10% | -33,01% | US$637.956 | US$723,02 | 124.931.054 TRTT |
| 871 |  SyncFab MFG | US$0,003487 | 20,81% | -28,40% | US$636.480 | US$573.769 | 182.517.632 MFG |
| 872 |  PeepCoin PCN | US$0,00001069 | -26,89% | 389,81% | US$629.362 | US$748,95 | 58.885.900.840 PCN |
| 873 |  MyWish WISH | US$0,04122 | -9,09% | -3,34% | US$629.129 | US$2.785,39 | 15.261.082 WISH |
| 874 |  OracleChain OCT | US$0,02073 | 19,37% | -21,15% | US$621.925 | US$8.052,95 | 30.000.000 OCT |
| 875 |  TraDove B2BCoin BBC | US$0,001240 | 117,01% | 73,46% | US$620.183 | US$50.484,49 | 500.000.000 BBC |
| 876 |  Titan Coin TTN | US$0,0007282 | -0,92% | -1,17% | US$618.323 | US$4.822,50 | 849.077.508 TTN |
| 877 |  Miners' Reward Token MRT | US$0,06172 | -2,26% | -22,11% | US$617.234 | US$1.432,41 | 10.000.000 MRT |
| 878 |  Rivetz RVT | US$0,02337 | -1,69% | -29,07% | US$613.442 | US$660,78 | 26.244.468 RVT |
| 879 |  Sentinel Chain SENC | US$0,003108 | -5,20% | -18,79% | US$613.156 | US$2.613,56 | 197.269.666 SENC |
| 880 |  MktCoin MLM | US$0,0005068 | -5,99% | -33,86% | US$612.938 | US$12.729,34 | 1.209.529.900 MLM |
| 881 |  Karbo KRB | US$0,07998 | 0,64% | -22,14% | US$612.277 | US$862,99 | 7.655.607 KRB |
| 882 |  PlayGame PXG | US$0,0007122 | -4,24% | -20,52% | US$607.575 | US$27.465,93 | 853.117.978 PXG |
| 883 |  Patientory PTOY | US$0,008599 | 16,99% | -13,57% | US$601.914 | US$3.910,89 | 70.000.000 PTOY |
| 884 |  FlypMe FYP | US$0,03388 | -8,78% | 40,06% | US$597.521 | US$33.141,74 | 17.638.681 FYP |
| 885 |  FedoraCoin TIPS | US$0,000002749 | 10,04% | -20,94% | US$583.539 | US$1.272,18 | 212.269.865.434 TIPS |
| 886 |  PHI Token PHI | US$0,1001 | 5,07% | -19,93% | US$583.162 | US$20.693,54 | 5.828.254 PHI |
| 887 |  StrongHands SHND | US$0,00000006204 | -4,04% | 6,04% | US$577.253 | US$1.847,13 | 9.304.730.209.893 SHND |
| 888 |  On.Live ONL | US$0,02663 | -0,83% | -16,80% | US$575.854 | US$729,65 | 21.622.215 ONL |
| 889 |  Paytomat PTI | US$0,002933 | -2,50% | -23,24% | US$570.320 | US$36.091,69 | 194.446.709 PTI |
| 890 |  Olympus Labs MOT | US$0,01458 | -6,62% | -2,51% | US$561.244 | US$1.145,89 | 38.500.000 MOT |
| 891 |  Sakura Bloom SKB | US$0,0002151 | 7,82% | -31,91% | US$555.556 | US$17.633,47 | 2.582.965.294 SKB |
| 892 |  1World 1WO | US$0,02637 | 0,68% | -29,80% | US$553.302 | US$2.569,72 | 20.981.451 1WO |
| 893 |  Sprouts SPRTS | US$0,00000003514 | 7,58% | -33,55% | US$552.376 | US$638,03 | 15.721.181.234.687 SPRTS |
| 894 |  Eroscoin ERO | US$0,002946 | 7,27% | -12,67% | US$550.224 | US$1.319,44 | 186.744.000 ERO |
| 895 |  OWNDATA OWN | US$0,00004967 | 12,13% | -17,18% | US$546.364 | US$25.725,78 | 11.000.000.000 OWN |
| 896 |  Internet of People IOP | US$0,04051 | 1,52% | -37,53% | US$545.319 | US$54.544,28 | 13.461.469 IOP |
| 897 |  adbank ADB | US$0,0008054 | 8,62% | -21,88% | US$537.930 | US$19.885,51 | 667.922.806 ADB |
| 898 |  DEEX DEEX | US$0,009491 | -11,37% | -12,65% | US$536.537 | US$1.868,82 | 56.528.700 DEEX |
| 899 |  Pigeoncoin PGN | US$0,0001754 | 64,04% | 36,11% | US$534.933 | US$16.863,82 | 3.050.272.439 PGN |
| 900 |  Alpha Token A | US$0,01958 | 37,60% | -17,69% | US$525.490 | US$812,39 | 26.842.657 A |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.