Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Experience Points XP | US$0,000005148 | 81,44% | 136,41% | US$1.450.740 | US$1.776,28 | 281.806.824.896 XP |
| 702 |  Spectre.ai Utility Token SXUT | US$0,05850 | 26,75% | -1,33% | US$1.434.942 | US$8.774,65 | 24.529.558 SXUT |
| 703 |  Cappasity CAPP | US$0,002687 | 4,46% | -29,54% | US$1.434.088 | US$52.819,75 | 533.649.149 CAPP |
| 704 |  Chrono.tech TIME | US$2,02 | -3,57% | -53,60% | US$1.433.253 | US$84.368,79 | 710.113 TIME |
| 705 |  Next.exchange NEXT | US$0,3948 | 2,57% | -32,01% | US$1.429.887 | US$37.882,09 | 3.622.200 NEXT |
| 706 |  sUSD SUSD | US$0,9342 | 10,67% | 6,02% | US$1.426.469 | US$23.737,55 | 1.526.913 SUSD |
| 707 |  PAYCENT PYN | US$0,04647 | 17,86% | 4,44% | US$1.424.841 | US$19.220,13 | 30.662.802 PYN |
| 708 |  VegaWallet Token VGW | US$0,1284 | 2,80% | -7,10% | US$1.407.456 | US$8.861,21 | 10.960.369 VGW |
| 709 |  Datawallet DXT | US$0,003605 | 2,35% | -20,66% | US$1.406.663 | US$86.220,87 | 390.222.225 DXT |
| 710 |  Vodi X VDX | US$0,004926 | -3,65% | -19,27% | US$1.405.958 | US$25.582,41 | 285.437.541 VDX |
| 711 |  Diamond DMD | US$0,4284 | 1,00% | 8,96% | US$1.398.945 | US$604,92 | 3.265.151 DMD |
| 712 |  X-CASH XCASH | US$0,00003550 | 2,09% | -2,08% | US$1.395.561 | US$17.760,44 | 39.306.976.795 XCASH |
| 713 |  Nasdacoin NSD | US$0,06895 | 34,63% | -11,10% | US$1.394.864 | US$321.818 | 20.229.887 NSD |
| 714 |  Mysterium MYST | US$0,05879 | 14,25% | 16,75% | US$1.391.682 | US$3.313,53 | 23.672.502 MYST |
| 715 |  Swap XWP | US$0,2646 | 29,26% | 120,41% | US$1.389.750 | US$38.885,64 | 5.251.974 XWP |
| 716 |  LIFE LIFE | US$0,00005919 | 1,51% | -25,86% | US$1.387.647 | US$9.243,70 | 23.442.468.688 LIFE |
| 717 |  Kryll KRL | US$0,05729 | 7,87% | -23,60% | US$1.386.393 | US$28.829,97 | 24.200.233 KRL |
| 718 |  CEEK VR CEEK | US$0,002752 | 12,20% | -9,91% | US$1.381.392 | US$34.470,09 | 501.951.915 CEEK |
| 719 |  Peerplays PPY | US$0,3056 | 1,65% | -35,97% | US$1.375.567 | US$190.222 | 4.501.541 PPY |
| 720 |  SophiaTX SPHTX | US$0,004151 | 5,63% | -23,88% | US$1.369.132 | US$39.537,37 | 329.807.494 SPHTX |
| 721 |  Neurotoken NTK | US$0,01733 | 1,12% | -26,90% | US$1.367.716 | US$6.588,55 | 78.906.618 NTK |
| 722 |  HashCoin HSC | US$0,0001059 | -11,96% | -23,18% | US$1.362.481 | US$18.376,79 | 12.863.911.326 HSC |
| 723 |  Dimecoin DIME | US$0,000002526 | -2,78% | -22,41% | US$1.361.539 | US$955,17 | 539.096.740.560 DIME |
| 724 |  Datum DAT | US$0,001354 | 9,10% | -25,29% | US$1.355.038 | US$139.793 | 1.000.435.124 DAT |
| 725 |  Kuai Token KT | US$0,1418 | 1,81% | 1,17% | US$1.348.591 | US$7.777.832 | 9.512.850 KT |
| 726 |  Humaniq HMQ | US$0,007165 | -2,74% | -30,53% | US$1.331.369 | US$45.468,42 | 185.811.695 HMQ |
| 727 |  LikeCoin LIKE | US$0,002788 | 6,20% | -21,13% | US$1.320.251 | US$582,19 | 473.578.765 LIKE |
| 728 |  ERC20 ERC20 | US$0,02640 | 8,69% | -35,05% | US$1.320.171 | US$68.504,46 | 50.000.000 ERC20 |
| 729 |  CashBet Coin CBC | US$0,008079 | 2,85% | -19,42% | US$1.306.895 | US$32.122,66 | 161.760.247 CBC |
| 730 |  Plair PLA | US$0,00006573 | 14,38% | -18,60% | US$1.305.357 | US$25.095,90 | 19.858.508.800 PLA |
| 731 |  Hiveterminal Token HVN | US$0,003171 | -3,98% | -27,72% | US$1.301.219 | US$40.475,04 | 410.288.182 HVN |
| 732 |  Wibson WIB | US$0,0005064 | 16,90% | -28,98% | US$1.295.099 | US$27.773,63 | 2.557.689.422 WIB |
| 733 |  Pundi X NEM NPXSXEM | US$0,0005266 | 4,90% | -22,55% | US$1.282.175 | US$1.821.929 | 2.434.893.062 NPXSXEM |
| 734 |  ION ION | US$0,08724 | 1,64% | 11,53% | US$1.277.403 | US$5.888,97 | 14.641.707 ION |
| 735 |  Niobium Coin NBC | US$0,02598 | 9,52% | -20,30% | US$1.275.124 | US$1.927,22 | 49.077.668 NBC |
| 736 |  VouchForMe IPL | US$0,005543 | -19,20% | -18,04% | US$1.268.230 | US$67.340,06 | 228.811.027 IPL |
| 737 |  STK STK | US$0,003674 | 1,06% | -25,18% | US$1.263.892 | US$43.461,99 | 343.971.372 STK |
| 738 |  RightMesh RMESH | US$0,01830 | 10,91% | -29,99% | US$1.260.589 | US$4.374,97 | 68.875.711 RMESH |
| 739 |  Qwertycoin QWC | US$0,00001355 | -16,64% | 19,91% | US$1.260.169 | US$10.357,40 | 92.999.798.103 QWC |
| 740 |  Education Ecosystem LEDU | US$0,005771 | 2,29% | -19,73% | US$1.256.861 | US$39.874,21 | 217.789.857 LEDU |
| 741 |  ATC Coin ATCC | US$0,003775 | 6,71% | -32,73% | US$1.252.097 | US$46.005,91 | 331.722.744 ATCC |
| 742 |  WOLLO WLO | US$0,02889 | -0,69% | -12,93% | US$1.243.734 | US$2.084,67 | 43.057.496 WLO |
| 743 |  Nework NKC | US$0,008415 | 3,79% | -34,66% | US$1.241.942 | US$31.550,02 | 147.586.172 NKC |
| 744 |  Paypex PAYX | US$0,01806 | -2,45% | -29,71% | US$1.235.962 | US$36.727,41 | 68.428.768 PAYX |
| 745 |  EchoLink EKO | US$0,002450 | 6,81% | -23,86% | US$1.224.779 | US$208.911 | 500.000.000 EKO |
| 746 |  UpToken UP | US$0,008324 | 11,58% | -14,80% | US$1.219.760 | US$5.928,68 | 146.540.250 UP |
| 747 |  Bean Cash BITB | US$0,0003870 | 30,21% | -24,49% | US$1.219.376 | US$51.376,89 | 3.150.493.000 BITB |
| 748 |  Zeusshield ZSC | US$0,001052 | 2,03% | -21,92% | US$1.213.701 | US$47.740,47 | 1.153.170.765 ZSC |
| 749 |  OLXA OLXA | US$0,0009001 | 1,74% | -31,84% | US$1.210.080 | US$40.080,52 | 1.344.349.110 OLXA |
| 750 |  CloakCoin CLOAK | US$0,2258 | 22,10% | -63,92% | US$1.199.804 | US$24.141,63 | 5.312.628 CLOAK |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.