Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MintCoin MINT | US$0,00009679 | 1,64% | -54,84% | US$2.414.592 | US$507,14 | 24.947.260.808 MINT |
| 602 |  HTMLCOIN HTML | US$0,00004529 | -12,07% | -33,74% | US$2.403.613 | US$7.936,78 | 53.067.332.240 HTML |
| 603 |  Insureum ISR | US$0,01137 | 7,20% | -29,56% | US$2.387.945 | US$72.040,14 | 210.040.833 ISR |
| 604 |  Moneytoken IMT | US$0,0002509 | 3,68% | 4,24% | US$2.366.377 | US$9.063,67 | 9.430.337.527 IMT |
| 605 |  PAC Global PAC | US$0,0003191 | 8,13% | -6,51% | US$2.359.771 | US$14.446,78 | 7.396.075.556 PAC |
| 606 |  Tolar TOL | US$0,009600 | 20,45% | -16,74% | US$2.354.272 | US$489.436 | 245.245.876 TOL |
| 607 |  QChi QCH | US$0,07192 | 7,30% | -18,69% | US$2.326.379 | US$180.911 | 32.348.112 QCH |
| 608 |  Polis POLIS | US$0,3647 | 2,12% | -15,10% | US$2.321.745 | US$8.811,87 | 6.365.709 POLIS |
| 609 |  Xaurum XAUR | US$0,02677 | 1,11% | -14,38% | US$2.319.647 | US$12.948,56 | 86.642.895 XAUR |
| 610 |  YEE YEE | US$0,001697 | -0,03% | -34,23% | US$2.316.186 | US$86.392,83 | 1.365.218.125 YEE |
| 611 |  ProChain PRA | US$0,04651 | -13,55% | -35,48% | US$2.305.048 | US$268.412 | 49.562.749 PRA |
| 612 |  ZMINE ZMN | US$0,01377 | 2,72% | -3,56% | US$2.302.976 | US$8.585,62 | 167.284.169 ZMN |
| 613 |  indaHash IDH | US$0,005753 | 3,51% | 138,72% | US$2.300.963 | US$3.647,79 | 399.936.259 IDH |
| 614 |  ICE ROCK MINING ROCK2 | US$0,1462 | 1,37% | -15,98% | US$2.298.502 | US$288.730 | 15.724.272 ROCK2 |
| 615 |  AIDUS TOKEN AIDUS | US$0,01141 | 3,71% | -20,49% | US$2.281.603 | US$10.377,43 | 200.000.000 AIDUS |
| 616 |  Unification UND | US$0,05899 | 1,32% | -7,00% | US$2.280.436 | US$572.259 | 38.655.988 UND |
| 617 |  Cloudbric CLB | US$0,005355 | 23,41% | -2,16% | US$2.254.131 | US$287.310 | 420.953.129 CLB |
| 618 |  Olive OLE | US$0,008130 | 0,67% | 23,42% | US$2.252.108 | US$5.864,63 | 277.007.242 OLE |
| 619 |  Noku NOKU | US$0,09442 | 10,54% | -20,84% | US$2.245.030 | US$7.168,00 | 23.777.028 NOKU |
| 620 |  DAEX DAX | US$0,006253 | -24,07% | -28,81% | US$2.217.568 | US$2.148.118 | 354.666.702 DAX |
| 621 |  Vanta Network VANTA | US$0,0007850 | 3,45% | -22,14% | US$2.207.848 | US$1.073.891 | 2.812.526.833 VANTA |
| 622 |  Medicalchain MTN | US$0,007692 | 2,59% | -28,89% | US$2.197.732 | US$577.274 | 285.699.905 MTN |
| 623 |  VeriCoin VRC | US$0,06858 | 1,78% | -24,31% | US$2.186.154 | US$10.225,56 | 31.878.790 VRC |
| 624 |  AI Doctor AIDOC | US$0,004904 | -0,77% | -11,10% | US$2.173.887 | US$632.736 | 443.295.272 AIDOC |
| 625 |  Stealth XST | US$0,06640 | 3,90% | -38,86% | US$2.166.200 | US$5.704,10 | 32.625.371 XST |
| 626 |  XEL XEL | US$0,02333 | 9,54% | -34,82% | US$2.138.420 | US$5.103,97 | 91.676.277 XEL |
| 627 |  NANJCOIN NANJ | US$0,0001097 | 14,36% | -28,40% | US$2.123.998 | US$5.550,65 | 19.361.889.557 NANJ |
| 628 |  Myriad XMY | US$0,001258 | -5,52% | -19,18% | US$2.119.911 | US$1.204,50 | 1.684.827.000 XMY |
| 629 |  ZPER ZPR | US$0,001654 | 1,08% | -15,69% | US$2.115.327 | US$35.888,63 | 1.279.226.316 ZPR |
| 630 |  LUXCoin LUX | US$0,3512 | -0,06% | -23,93% | US$2.107.058 | US$2.147,70 | 5.999.746 LUX |
| 631 |  MARK.SPACE MRK | US$0,002686 | -4,72% | -24,73% | US$2.079.021 | US$50.424,74 | 773.976.757 MRK |
| 632 |  INMAX INX | US$0,5850 | -1,06% | -15,85% | US$2.072.933 | US$74.597,17 | 3.543.292 INX |
| 633 |  SpaceChain SPC | US$0,003988 | 13,76% | -20,22% | US$2.057.497 | US$207.894 | 515.923.518 SPC |
| 634 |  NAGA NGC | US$0,02860 | -1,72% | -16,97% | US$2.047.540 | US$15.379,03 | 71.597.218 NGC |
| 635 |  Haven Protocol XHV | US$0,2605 | 0,53% | -17,49% | US$2.044.326 | US$210.866 | 7.849.101 XHV |
| 636 |  Brickblock BBK | US$0,02708 | 5,70% | -28,10% | US$2.034.778 | US$18.457,29 | 75.131.283 BBK |
| 637 |  Bismuth BIS | US$0,1307 | -3,36% | -25,42% | US$1.997.173 | US$949,86 | 15.284.918 BIS |
| 638 |  FuzeX FXT | US$0,002410 | -10,15% | -23,91% | US$1.987.513 | US$23.628,91 | 824.627.153 FXT |
| 639 |  Origin Sport ORS | US$0,02600 | -11,16% | 141,38% | US$1.986.334 | US$13.856.645 | 76.388.858 ORS |
| 640 |  Graft GRFT | US$0,003492 | -15,23% | 15,62% | US$1.968.005 | US$27.165,74 | 563.649.521 GRFT |
| 641 |  Beetle Coin BEET | US$0,01007 | 7,75% | 5,27% | US$1.943.945 | US$57.754,62 | 193.030.975 BEET |
| 642 |  carVertical CV | US$0,0002519 | -10,92% | -36,25% | US$1.935.910 | US$21.957,65 | 7.684.614.766 CV |
| 643 |  SafeInsure SINS | US$0,6213 | -2,33% | -39,40% | US$1.935.821 | US$71.016,72 | 3.116.003 SINS |
| 644 |  Verasity VRA | US$0,0006129 | 0,27% | -21,88% | US$1.907.856 | US$842.962 | 3.112.736.610 VRA |
| 645 |  KickToken KICK | US$0,001265 | -2,48% | -19,54% | US$1.902.116 | US$167.357 | 1.503.288.275 KICK |
| 646 |  Rate3 RTE | US$0,002127 | 20,13% | -17,41% | US$1.891.645 | US$368.328 | 889.382.388 RTE |
| 647 |  BABB BAX | US$0,00008961 | 8,21% | -16,50% | US$1.881.792 | US$5.019,73 | 20.999.999.999 BAX |
| 648 |  NuShares NSR | US$0,0006773 | -10,99% | -36,58% | US$1.881.202 | US$7.472,64 | 2.777.600.756 NSR |
| 649 |  Crown CRW | US$0,08310 | 0,96% | -20,40% | US$1.877.878 | US$3.291,65 | 22.598.409 CRW |
| 650 |  Ubex UBEX | US$0,0006034 | 4,17% | -10,53% | US$1.872.278 | US$354.528 | 3.102.822.024 UBEX |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.