Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Maecenas ART | US$0,09974 | 17,68% | -3,54% | US$4.822.182 | US$747,57 | 48.347.481 ART |
| 452 |  POA POA | US$0,01973 | 4,54% | -26,17% | US$4.774.669 | US$136.637 | 242.023.925 POA |
| 453 |  OVCODE OVC | US$0,1085 | 0,61% | -27,21% | US$4.756.399 | US$74.132,87 | 43.849.573 OVC |
| 454 |  TurtleCoin TRTL | US$0,00009754 | 10,16% | -17,62% | US$4.752.236 | US$545.698 | 48.721.875.444 TRTL |
| 455 |  Blockmason Credit Protocol BCPT | US$0,04076 | 3,84% | -20,20% | US$4.734.269 | US$250.584 | 116.158.667 BCPT |
| 456 |  Aeron ARN | US$0,2400 | 4,45% | -25,18% | US$4.687.603 | US$1.417.243 | 19.530.000 ARN |
| 457 |  Safex Token SFT | US$0,004273 | 2,01% | -22,31% | US$4.629.194 | US$808,12 | 1.083.398.731 SFT |
| 458 |  Penta PNT | US$0,0002205 | 10,41% | -16,20% | US$4.604.609 | US$245.111 | 20.882.908.125 PNT |
| 459 |  Primecoin XPM | US$0,1626 | 4,60% | -9,56% | US$4.603.701 | US$18.835,12 | 28.318.558 XPM |
| 460 |  Melon MLN | US$3,88 | 15,85% | 12,03% | US$4.603.657 | US$45.461,88 | 1.186.787 MLN |
| 461 |  eosDAC EOSDAC | US$0,006950 | 10,62% | -26,82% | US$4.592.498 | US$82.709,06 | 660.755.177 EOSDAC |
| 462 |  SONM SNM | US$0,01276 | 3,22% | -25,37% | US$4.589.682 | US$156.790 | 359.600.000 SNM |
| 463 |  Digix Gold Token DGX | US$44,36 | 1,06% | -1,83% | US$4.584.557 | US$68.834,74 | 103.343 DGX |
| 464 |  Merculet MVP | US$0,001817 | 6,85% | -23,34% | US$4.510.826 | US$373.293 | 2.483.117.103 MVP |
| 465 |  AppCoins APPC | US$0,04508 | 2,57% | -31,04% | US$4.510.244 | US$129.235 | 100.054.312 APPC |
| 466 |  Pascal PASC | US$0,1644 | 4,25% | -24,70% | US$4.472.139 | US$99.158,99 | 27.207.450 PASC |
| 467 |  Trade Token X TIOX | US$0,05178 | 7,37% | -18,11% | US$4.429.024 | US$3.682,45 | 85.542.678 TIOX |
| 468 |  CyberVein CVT | US$0,004168 | -3,34% | -14,72% | US$4.420.042 | US$66.033,17 | 1.060.404.496 CVT |
| 469 |  GameCredits GAME | US$0,06317 | 0,14% | -16,56% | US$4.411.758 | US$17.004,22 | 69.836.100 GAME |
| 470 |  BitBay BAY | US$0,004355 | -2,85% | -27,20% | US$4.408.339 | US$2.289,91 | 1.012.146.906 BAY |
| 471 |  MVL MVL | US$0,0005862 | -3,34% | -18,22% | US$4.387.221 | US$261.249 | 7.484.119.270 MVL |
| 472 |  LBRY Credits LBC | US$0,01734 | 2,02% | -22,46% | US$4.372.905 | US$13.026,68 | 252.216.097 LBC |
| 473 |  Callisto Network CLO | US$0,002376 | -1,23% | -27,19% | US$4.355.302 | US$9.609,37 | 1.833.381.822 CLO |
| 474 |  Neumark NEU | US$0,1246 | 4,85% | -3,55% | US$4.350.596 | US$650,74 | 34.916.354 NEU |
| 475 |  MultiVAC MTV | US$0,005503 | 11,80% | -2,34% | US$4.347.699 | US$148.269 | 790.000.000 MTV |
| 476 |  Abyss Token ABYSS | US$0,01902 | 0,94% | -31,14% | US$4.337.900 | US$738.991 | 228.100.475 ABYSS |
| 477 |  Global Social Chain GSC | US$0,007973 | -4,03% | -17,67% | US$4.301.522 | US$125.564 | 539.544.023 GSC |
| 478 |  PTON PTON | US$0,0005008 | 9,17% | -20,50% | US$4.300.401 | US$8.320,98 | 8.586.417.975 PTON |
| 479 |  BridgeCoin BCO | US$0,1589 | 0,22% | -20,65% | US$4.289.839 | US$9.589,69 | 27.000.000 BCO |
| 480 |  Dock DOCK | US$0,008841 | 1,63% | -27,89% | US$4.282.941 | US$1.198.855 | 484.414.131 DOCK |
| 481 |  XTRABYTES XBY | US$0,009872 | -7,50% | 48,79% | US$4.245.096 | US$662,31 | 430.000.000 XBY |
| 482 |  Sentinel Protocol UPP | US$0,01389 | 3,28% | -23,19% | US$4.222.182 | US$156.246 | 303.994.835 UPP |
| 483 |  Omnitude ECOM | US$0,06483 | 16,84% | 2,88% | US$4.201.659 | US$56.504,61 | 64.813.301 ECOM |
| 484 |  Bottos BTO | US$0,007640 | 2,31% | -26,25% | US$4.171.469 | US$203.440 | 545.990.153 BTO |
| 485 |  Mercury MER | US$0,04155 | -0,04% | -31,53% | US$4.155.130 | US$32.983,37 | 100.000.000 MER |
| 486 |  Edge DADI | US$0,05547 | 2,97% | -24,43% | US$4.154.530 | US$111.506 | 74.898.251 DADI |
| 487 |  Shift SHIFT | US$0,3113 | 10,66% | -15,79% | US$4.134.288 | US$12.978,41 | 13.282.301 SHIFT |
| 488 |  Flowchain FLC | US$5,98 | 1,70% | 4,84% | US$4.127.888 | US$762.212 | 690.073 FLC |
| 489 |  Feathercoin FTC | US$0,01682 | 4,97% | -33,35% | US$4.108.483 | US$2.972,70 | 244.308.040 FTC |
| 490 |  COS COS | US$0,03438 | 0,18% | -8,52% | US$4.103.478 | US$15.430,69 | 119.372.705 COS |
| 491 |  Constellation DAG | US$0,003135 | 1,67% | -23,94% | US$4.097.220 | US$404.873 | 1.306.854.874 DAG |
| 492 |  YGGDRASH YEED | US$0,0007503 | 1,59% | 23,44% | US$4.087.167 | US$2.041.000 | 5.447.415.594 YEED |
| 493 |  BitTube TUBE | US$0,02769 | 26,91% | 12,73% | US$4.054.013 | US$53.598,22 | 146.397.181 TUBE |
| 494 |  WePower WPR | US$0,006659 | 3,86% | -27,93% | US$4.050.137 | US$135.746 | 608.221.473 WPR |
| 495 |  RedFOX Labs RFOX | US$0,04123 | 2,29% | 54,71% | US$4.046.547 | US$43.932,29 | 98.150.516 RFOX |
| 496 |  Connect Coin XCON | US$0,1035 | -14,44% | -20,81% | US$4.035.874 | US$35.702,65 | 38.996.796 XCON |
| 497 |  StableUSD USDS | US$0,9985 | -0,01% | -0,18% | US$4.029.314 | US$1.919.104 | 4.035.199 USDS |
| 498 |  Q DAO Governance token v1.0 QDAO | US$39,14 | 1,84% | 27,31% | US$4.025.404 | US$97.919,88 | 102.841 QDAO |
| 499 |  DeepOnion ONION | US$0,2492 | -0,05% | -22,66% | US$4.015.908 | US$27.225,73 | 16.117.126 ONION |
| 500 |  Caspian CSP | US$0,009229 | 6,79% | -21,57% | US$4.007.481 | US$69.259,76 | 434.229.488 CSP |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.