Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lightning Bitcoin LBTC | US$2,49 | 2,09% | -22,93% | US$9.632.338 | US$3.796.293 | 3.860.808 LBTC |
| 302 |  FLO FLO | US$0,06340 | 3,14% | -0,84% | US$9.616.332 | US$24.245,50 | 151.687.307 FLO |
| 303 |  Noah Coin NOAH | US$0,0002919 | -4,67% | -4,04% | US$9.540.211 | US$359.042 | 32.687.957.978 NOAH |
| 304 |  Streamr DATAcoin DATA | US$0,01396 | 0,44% | -27,50% | US$9.450.788 | US$90.768,75 | 677.154.514 DATA |
| 305 |  Red Pulse Phoenix PHX | US$0,01134 | 6,47% | 24,42% | US$9.406.336 | US$1.023.670 | 829.588.687 PHX |
| 306 |  TokenPay TPAY | US$0,5722 | 9,08% | -16,74% | US$9.248.469 | US$139.355 | 16.161.966 TPAY |
| 307 |  EDC Blockchain EDC | US$0,003452 | 0,73% | 6,72% | US$9.219.318 | US$325.343 | 2.670.646.025 EDC |
| 308 |  CommerceBlock CBT | US$0,05134 | -7,03% | -26,25% | US$8.940.972 | US$4.508,49 | 174.166.686 CBT |
| 309 |  Tripio TRIO | US$0,002439 | 6,45% | -19,80% | US$8.938.225 | US$2.354.412 | 3.665.070.012 TRIO |
| 310 |  Insolar XNS | US$0,2737 | 3,20% | -4,58% | US$8.896.479 | US$420.127 | 32.500.000 XNS |
| 311 |  Quantstamp QSP | US$0,01431 | 4,63% | -23,56% | US$8.833.479 | US$160.352 | 617.314.171 QSP |
| 312 |  PumaPay PMA | US$0,0003884 | -1,50% | -24,33% | US$8.797.080 | US$61.596,37 | 22.649.131.265 PMA |
| 313 |  BOX Token BOX | US$0,08777 | 8,84% | -11,59% | US$8.742.360 | US$36.644,41 | 99.601.638 BOX |
| 314 |  VeriBlock VBK | US$0,01810 | -2,31% | -35,66% | US$8.742.037 | US$104.041 | 483.005.555 VBK |
| 315 |  Moss Coin MOC | US$0,03069 | -3,66% | -37,47% | US$8.662.879 | US$240.436 | 282.299.632 MOC |
| 316 |  Everus EVR | US$0,01891 | 19,65% | -0,05% | US$8.627.469 | US$4.680,83 | 456.283.123 EVR |
| 317 |  Everex EVX | US$0,3811 | 3,65% | -30,56% | US$8.612.939 | US$885.303 | 22.600.000 EVX |
| 318 |  Envion EVN | US$0,07725 | 1,71% | -6,81% | US$8.603.492 | US$3.569,27 | 111.368.894 EVN |
| 319 |  ZrCoin ZRC | US$1,87 | 1,73% | -27,88% | US$8.541.941 | US$25.932,75 | 4.562.147 ZRC |
| 320 |  TokenClub TCT | US$0,01763 | 14,29% | -1,44% | US$8.485.352 | US$509.975 | 481.425.335 TCT |
| 321 |  Credits CS | US$0,05199 | 4,35% | -18,47% | US$8.458.259 | US$1.235.029 | 162.694.179 CS |
| 322 |  Ripio Credit Network RCN | US$0,01667 | 6,31% | -36,92% | US$8.453.754 | US$384.452 | 507.139.428 RCN |
| 323 |  Genesis Vision GVT | US$1,90 | 7,11% | -25,25% | US$8.394.732 | US$1.043.561 | 4.426.883 GVT |
| 324 |  Metronome MET | US$0,8944 | 8,36% | -24,10% | US$8.346.487 | US$725.400 | 9.331.573 MET |
| 325 |  OST OST | US$0,01284 | 1,20% | -32,75% | US$8.341.812 | US$368.104 | 649.801.645 OST |
| 326 |  NavCoin NAV | US$0,1263 | 1,99% | -27,48% | US$8.289.204 | US$98.961,83 | 65.646.046 NAV |
| 327 |  OneRoot Network RNT | US$0,02905 | -4,79% | -19,89% | US$8.251.977 | US$2.035.145 | 284.073.817 RNT |
| 328 |  Dero DERO | US$1,06 | -2,01% | -21,51% | US$8.242.167 | US$6.707.239 | 7.795.858 DERO |
| 329 |  Cube AUTO | US$0,001212 | -5,01% | -23,83% | US$8.212.582 | US$341.349 | 6.774.940.000 AUTO |
| 330 |  Gemini Dollar GUSD | US$1,00 | 1,65% | 0,56% | US$8.201.227 | US$4.155.727 | 8.179.560 GUSD |
| 331 |  bitCNY BITCNY | US$0,1442 | 1,15% | -0,17% | US$8.166.794 | US$468.282.888 | 56.650.800 BITCNY |
| 332 |  BitCapitalVendor BCV | US$0,009582 | 2,85% | -24,14% | US$8.160.034 | US$65.464,92 | 851.599.995 BCV |
| 333 |  Stakenet XSN | US$0,09500 | -2,58% | 3,21% | US$8.158.302 | US$35.226,61 | 85.873.316 XSN |
| 334 |  GoChain GO | US$0,01084 | 3,72% | -20,87% | US$8.135.923 | US$303.070 | 750.865.531 GO |
| 335 |  Edgeless EDG | US$0,06919 | 4,76% | -5,50% | US$8.098.902 | US$20.743,37 | 117.046.967 EDG |
| 336 |  SmartCash SMART | US$0,005673 | 2,14% | -21,39% | US$8.020.737 | US$253.976 | 1.413.859.298 SMART |
| 337 |  WhiteCoin XWC | US$0,03203 | 1,51% | -17,10% | US$8.012.288 | US$671.561 | 250.183.629 XWC |
| 338 |  Blackmoon BMC | US$0,2001 | 4,47% | -20,64% | US$8.005.829 | US$761,30 | 40.000.000 BMC |
| 339 |  IDEX IDEX | US$0,03493 | 4,08% | -33,19% | US$8.001.546 | US$21.181,98 | 229.091.787 IDEX |
| 340 |  Content Value Network CVNT | US$0,01527 | 2,81% | -12,48% | US$7.990.655 | US$3.198.837 | 523.429.680 CVNT |
| 341 |  Origo OGO | US$0,04835 | 9,00% | -55,22% | US$7.941.863 | US$7.653.934 | 164.274.377 OGO |
| 342 |  Zel ZEL | US$0,1133 | 16,90% | -10,54% | US$7.923.627 | US$416.085 | 69.962.300 ZEL |
| 343 |  WeOwn CHX | US$0,09961 | 4,77% | -8,39% | US$7.910.400 | US$2.350.626 | 79.412.586 CHX |
| 344 |  Endor Protocol EDR | US$0,01036 | -2,72% | -29,84% | US$7.858.389 | US$1.527.749 | 758.617.542 EDR |
| 345 |  Artfinity AT | US$0,07044 | 8,86% | 9,99% | US$7.827.981 | US$3.328.532 | 111.135.215 AT |
| 346 |  Matrix AI Network MAN | US$0,05205 | 7,92% | -33,97% | US$7.807.255 | US$1.228.449 | 150.000.000 MAN |
| 347 |  Pepe Cash PEPECASH | US$0,01112 | 3,27% | -23,20% | US$7.802.052 | US$7.238,95 | 701.884.009 PEPECASH |
| 348 |  BOScoin BOS | US$0,01205 | 6,04% | -45,68% | US$7.760.502 | US$6.819,35 | 643.895.486 BOS |
| 349 |  AdEx ADX | US$0,1056 | -9,87% | -16,70% | US$7.753.778 | US$553.694 | 73.430.701 ADX |
| 350 |  TEMCO TEMCO | US$0,003089 | 22,30% | 17,24% | US$7.753.650 | US$390.987 | 2.509.895.983 TEMCO |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.