Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Power Ledger POWR | US$0,06806 | 2,69% | -25,77% | US$27.817.311 | US$986.521 | 408.712.077 POWR |
| 152 |  Bibox Token BIX | US$0,2522 | 5,49% | -18,56% | US$27.599.268 | US$12.115.237 | 109.429.464 BIX |
| 153 |  Synthetix Network Token SNX | US$0,2361 | 6,33% | -21,82% | US$27.561.044 | US$55.645,66 | 116.751.940 SNX |
| 154 |  Aion AION | US$0,08343 | 11,61% | -22,38% | US$27.305.408 | US$775.984 | 327.304.427 AION |
| 155 |  AgaveCoin AGVC | US$0,06952 | 18,45% | 13,08% | US$27.155.849 | US$29.930,65 | 390.619.593 AGVC |
| 156 |  QuarkChain QKC | US$0,01270 | 2,36% | -23,13% | US$26.852.421 | US$3.138.573 | 2.113.716.585 QKC |
| 157 |  Theta Fuel TFUEL | US$0,006863 | 10,28% | -22,31% | US$26.341.289 | US$2.026.684 | 3.838.301.572 TFUEL |
| 158 |  PLATINCOIN PLC | US$37,39 | 4,37% | -8,18% | US$26.175.152 | US$2.534.591 | 700.000 PLC |
| 159 |  ContentBox BOX | US$0,02814 | 5,25% | 0,51% | US$26.023.501 | US$684.842 | 924.834.105 BOX |
| 160 |  LINA LINA | US$0,1059 | 4,52% | 10,35% | US$25.660.779 | US$1.548.851 | 242.245.282 LINA |
| 161 |  Ether Zero ETZ | US$0,1556 | 1,53% | -28,26% | US$25.455.265 | US$2.590.103 | 163.615.844 ETZ |
| 162 |  Newton NEW | US$0,002126 | 4,84% | -30,54% | US$25.402.759 | US$4.332.591 | 11.948.333.332 NEW |
| 163 |  Wanchain WAN | US$0,2392 | 7,07% | -26,16% | US$25.395.246 | US$871.344 | 106.152.493 WAN |
| 164 |  IPChain IPC | US$0,3229 | 3,03% | -23,46% | US$25.153.457 | US$1.537.795 | 77.887.116 IPC |
| 165 |  RChain RHOC | US$0,06689 | 9,91% | 0,41% | US$25.004.531 | US$9.928,22 | 373.789.868 RHOC |
| 166 |  Thunder Token TT | US$0,008570 | 0,29% | -40,77% | US$24.868.646 | US$3.892.873 | 2.901.919.605 TT |
| 167 |  PIVX PIVX | US$0,4358 | 5,36% | -27,69% | US$24.745.730 | US$314.892 | 56.781.166 PIVX |
| 168 |  Bread BRD | US$0,2789 | 5,29% | -20,86% | US$24.744.389 | US$613.659 | 88.733.978 BRD |
| 169 |  Digitex Futures DGTX | US$0,03251 | 8,01% | -18,81% | US$24.662.497 | US$1.197.618 | 758.673.211 DGTX |
| 170 |  Fetch.ai FET | US$0,09807 | 5,37% | -21,12% | US$24.563.618 | US$6.514.636 | 250.458.709 FET |
| 171 |  BHPCoin BHP | US$1,45 | 0,64% | -8,22% | US$24.432.857 | US$5.179.072 | 16.866.330 BHP |
| 172 |  Ignis IGNIS | US$0,03158 | 1,44% | -44,96% | US$24.038.451 | US$2.072.712 | 761.143.950 IGNIS |
| 173 |  Polymath POLY | US$0,05324 | 0,18% | -26,08% | US$23.271.599 | US$2.936.747 | 437.080.672 POLY |
| 174 |  CRYPTO20 C20 | US$0,5652 | 3,16% | -20,86% | US$22.815.697 | US$11.833,77 | 40.367.255 C20 |
| 175 |  Aragon ANT | US$0,7418 | -0,89% | -0,37% | US$22.706.648 | US$136.028 | 30.609.241 ANT |
| 176 |  CasinoCoin CSC | US$0,0005805 | 1,01% | -22,42% | US$22.581.807 | US$55.218,53 | 38.899.137.263 CSC |
| 177 |  Ankr ANKR | US$0,008654 | 3,36% | -3,62% | US$22.527.765 | US$3.656.124 | 2.603.062.807 ANKR |
| 178 |  Arcblock ABT | US$0,2277 | 4,56% | -31,87% | US$22.436.769 | US$5.068.417 | 98.554.305 ABT |
| 179 |  Bezant BZNT | US$0,03041 | -33,18% | -70,96% | US$22.329.909 | US$805.336 | 734.351.000 BZNT |
| 180 |  Function X FX | US$0,2938 | 0,31% | -21,72% | US$22.180.972 | US$36.618,47 | 75.499.463 FX |
| 181 |  Storj STORJ | US$0,1612 | 5,95% | -27,42% | US$21.891.641 | US$1.781.113 | 135.787.439 STORJ |
| 182 |  Nxt NXT | US$0,02190 | 3,47% | -19,47% | US$21.874.073 | US$787.762 | 998.999.942 NXT |
| 183 |  Eidoo EDO | US$0,7452 | 4,94% | -7,65% | US$21.807.003 | US$2.891.755 | 29.261.461 EDO |
| 184 |  iExec RLC RLC | US$0,2641 | 1,49% | -10,67% | US$21.147.011 | US$164.951 | 80.070.793 RLC |
| 185 |  Iconomi ICN | US$0,2135 | 1,29% | -14,24% | US$21.122.918 | US$1.052,41 | 98.930.340 ICN |
| 186 |  Gas GAS | US$2,06 | 4,50% | -26,74% | US$20.892.872 | US$1.290.375 | 10.128.375 GAS |
| 187 |  Metadium META | US$0,01618 | 2,89% | -22,59% | US$20.155.541 | US$1.103.242 | 1.245.430.304 META |
| 188 |  BnkToTheFuture BFT | US$0,02706 | -1,93% | 8,20% | US$19.753.902 | US$939.014 | 729.989.999 BFT |
| 189 |  Skycoin SKY | US$1,21 | 5,76% | -20,45% | US$19.304.338 | US$640.300 | 16.000.000 SKY |
| 190 |  BitKan KAN | US$0,004671 | 3,27% | -21,18% | US$18.965.096 | US$1.580.476 | 4.060.590.557 KAN |
| 191 |  Gnosis GNO | US$17,03 | 8,16% | -24,38% | US$18.812.750 | US$64.940,71 | 1.104.590 GNO |
| 192 |  BTU Protocol BTU | US$0,2682 | 1,52% | -15,90% | US$18.774.170 | US$10.943,14 | 70.010.609 BTU |
| 193 |  UGAS UGAS | US$0,1111 | 6,61% | -13,26% | US$18.752.488 | US$323.978 | 168.717.574 UGAS |
| 194 |  FunFair FUN | US$0,002821 | 0,21% | -24,76% | US$18.476.776 | US$355.913 | 6.548.879.189 FUN |
| 195 |  DAPS Coin DAPS | US$0,0003466 | 12,64% | -6,95% | US$18.225.356 | US$25.988,26 | 52.586.828.002 DAPS |
| 196 |  TTC TTC | US$0,08747 | 3,74% | -4,76% | US$18.143.839 | US$1.016.072 | 207.431.625 TTC |
| 197 |  Ruff RUFF | US$0,01795 | 15,14% | -3,34% | US$17.596.739 | US$4.382.961 | 980.500.000 RUFF |
| 198 |  Davinci Coin DAC | US$0,004881 | 12,39% | -10,71% | US$17.581.791 | US$398.586 | 3.601.858.620 DAC |
| 199 |  Aladdin ADN | US$0,0006568 | -2,11% | -34,70% | US$17.464.925 | US$12.934.119 | 26.590.700.218 ADN |
| 200 |  Cryptonex CNX | US$0,3127 | -3,88% | -39,25% | US$17.414.800 | US$1.530.002 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.