Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0005724 | 1,71% | -23,76% | US$134.201.233 | US$4.498.360 | 234.446.468.515 NPXS |
| 52 |  ThoreCoin THR | US$1.536,98 | 1,79% | -17,05% | US$133.235.043 | US$160.375 | 86.686 THR |
| 53 |  Qubitica QBIT | US$46,31 | 9,43% | -26,50% | US$130.116.189 | US$65.041,52 | 2.809.823 QBIT |
| 54 |  ICON ICX | US$0,2649 | -3,31% | -18,52% | US$129.886.841 | US$12.278.799 | 490.271.394 ICX |
| 55 |  Aurora AOA | US$0,01969 | -3,23% | -25,15% | US$128.820.999 | US$6.765.430 | 6.542.330.148 AOA |
| 56 |  Augur REP | US$11,40 | 4,83% | -25,01% | US$125.347.833 | US$5.374.711 | 11.000.000 REP |
| 57 |  HyperCash HC | US$2,83 | 0,93% | -29,97% | US$123.266.828 | US$7.463.519 | 43.529.781 HC |
| 58 |  Bytecoin BCN | US$0,0006615 | 1,24% | -18,34% | US$121.768.161 | US$59.474,37 | 184.066.828.814 BCN |
| 59 |  MonaCoin MONA | US$1,83 | 3,36% | -19,70% | US$120.464.797 | US$8.915.143 | 65.729.675 MONA |
| 60 |  KuCoin Shares KCS | US$1,35 | 2,86% | -15,42% | US$120.280.857 | US$24.231.155 | 89.162.051 KCS |
| 61 |  BitShares BTS | US$0,04195 | 4,50% | -20,47% | US$114.689.941 | US$3.622.825 | 2.734.290.000 BTS |
| 62 |  Siacoin SC | US$0,002654 | 3,64% | -21,11% | US$110.156.784 | US$1.194.745 | 41.499.522.699 SC |
| 63 |  Bytom BTM | US$0,1092 | 9,77% | -27,88% | US$109.440.162 | US$38.985.594 | 1.002.499.275 BTM |
| 64 |  Quant QNT | US$8,89 | -3,22% | -24,68% | US$107.283.182 | US$16.045.869 | 12.072.738 QNT |
| 65 |  Lambda LAMB | US$0,2047 | -7,20% | -15,38% | US$102.372.480 | US$66.663.594 | 500.000.000 LAMB |
| 66 |  Energi NRG | US$5,39 | -2,61% | -23,39% | US$99.458.079 | US$671.314 | 18.463.821 NRG |
| 67 |  Insight Chain INB | US$0,2804 | 4,45% | -20,91% | US$98.099.273 | US$4.358.475 | 349.902.689 INB |
| 68 |  THETA THETA | US$0,1118 | 17,92% | -5,83% | US$97.317.793 | US$13.233.070 | 870.502.690 THETA |
| 69 |  EDUCare EKT | US$0,1082 | 5,43% | -11,68% | US$94.398.026 | US$2.338.778 | 872.704.676 EKT |
| 70 |  ABBC Coin ABBC | US$0,1864 | -4,46% | -21,71% | US$94.159.600 | US$72.278.310 | 505.080.602 ABBC |
| 71 |  Verge XVG | US$0,005683 | 6,23% | -21,57% | US$89.952.249 | US$1.111.799 | 15.828.205.209 XVG |
| 72 |  Metaverse ETP ETP | US$1,24 | -11,03% | -19,19% | US$89.455.132 | US$19.247.158 | 71.866.504 ETP |
| 73 |  Zilliqa ZIL | US$0,01027 | 2,71% | -34,57% | US$89.235.760 | US$12.832.373 | 8.687.360.058 ZIL |
| 74 |  Mixin XIN | US$195,15 | 7,72% | -16,53% | US$88.596.536 | US$542.868 | 453.985 XIN |
| 75 |  Single Collateral DAI SAI | US$0,9846 | 0,14% | 1,07% | US$84.069.621 | US$50.933.950 | 85.383.487 SAI |
| 76 |  IOST IOST | US$0,006895 | -0,12% | -37,89% | US$82.830.334 | US$19.148.304 | 12.013.965.609 IOST |
| 77 |  GXChain GXC | US$1,34 | 1,36% | -25,03% | US$80.466.621 | US$3.350.906 | 60.000.000 GXC |
| 78 |  Aeternity AE | US$0,2883 | 2,16% | -28,46% | US$79.176.767 | US$52.781.602 | 274.641.991 AE |
| 79 |  Steem STEEM | US$0,2290 | 3,49% | -25,63% | US$76.398.826 | US$903.287 | 333.589.415 STEEM |
| 80 |  NEXT NET | US$1,51 | 3,58% | 4,40% | US$75.677.655 | US$10.025.581 | 50.269.268 NET |
| 81 |  Nash Exchange NEX | US$2,04 | 4,18% | -20,30% | US$73.974.724 | US$1.742.624 | 36.196.678 NEX |
| 82 |  Zcoin XZC | US$9,07 | 8,87% | -17,83% | US$72.118.869 | US$1.709.397 | 7.948.818 XZC |
| 83 |  Clipper Coin CCC | US$0,01901 | -11,28% | 3,55% | US$71.766.453 | US$59.673,03 | 3.775.570.996 CCC |
| 84 |  MCO MCO | US$4,50 | 10,09% | -22,24% | US$71.097.150 | US$9.430.598 | 15.793.831 MCO |
| 85 |  Waltonchain WTC | US$1,69 | 4,11% | -28,09% | US$71.034.459 | US$5.979.310 | 42.146.962 WTC |
| 86 |  MaidSafeCoin MAID | US$0,1520 | 1,85% | -12,13% | US$68.797.159 | US$463.508 | 452.552.412 MAID |
| 87 |  SOLVE SOLVE | US$0,2091 | 3,41% | -22,63% | US$68.401.798 | US$2.261.015 | 327.118.058 SOLVE |
| 88 |  VestChain VEST | US$0,009499 | 3,74% | -24,24% | US$67.239.936 | US$266.444 | 7.078.400.000 VEST |
| 89 |  Status SNT | US$0,01923 | 3,86% | -22,51% | US$66.723.872 | US$10.076.783 | 3.470.483.788 SNT |
| 90 |  Enjin Coin ENJ | US$0,08462 | 2,64% | -24,06% | US$65.671.537 | US$5.729.038 | 776.037.431 ENJ |
| 91 |  Maximine Coin MXM | US$0,03939 | 0,23% | -5,45% | US$64.955.018 | US$2.401.793 | 1.649.000.000 MXM |
| 92 |  Santiment Network Token SAN | US$1,03 | 6,43% | -0,93% | US$64.250.298 | US$184.672 | 62.660.371 SAN |
| 93 |  XMax XMX | US$0,003584 | 7,95% | -23,68% | US$62.989.944 | US$3.184.078 | 17.574.680.810 XMX |
| 94 |  Ardor ARDR | US$0,05939 | 1,07% | -34,63% | US$59.330.421 | US$771.653 | 998.999.495 ARDR |
| 95 |  U Network UUU | US$0,008220 | 7,35% | 43,33% | US$57.541.484 | US$7.833.755 | 7.000.000.000 UUU |
| 96 |  Golem GNT | US$0,05847 | 4,21% | -24,83% | US$56.389.594 | US$852.581 | 964.450.000 GNT |
| 97 |  aelf ELF | US$0,1124 | -0,40% | -39,54% | US$56.190.828 | US$8.497.715 | 499.780.000 ELF |
| 98 |  Dent DENT | US$0,0007520 | 8,20% | -31,00% | US$54.778.016 | US$5.470.419 | 72.845.838.994 DENT |
| 99 |  Stratis STRAT | US$0,5272 | 4,88% | -28,41% | US$52.407.896 | US$1.659.107 | 99.409.940 STRAT |
| 100 |  Electroneum ETN | US$0,005360 | 0,59% | -6,17% | US$52.198.767 | US$289.986 | 9.738.663.182 ETN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.