Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BOLT BOLT | US$0,01425 | 5,90% | -9,58% | US$7.751.040 | US$2.106.201 | 543.886.962 BOLT |
| 352 |  Electra ECA | US$0,0002687 | 14,12% | 13,76% | US$7.676.264 | US$5.991,02 | 28.565.249.171 ECA |
| 353 |  Numeraire NMR | US$5,68 | 2,30% | -7,31% | US$7.658.910 | US$10.826,45 | 1.349.328 NMR |
| 354 |  DATA DTA | US$0,0008298 | 1,54% | -27,87% | US$7.634.492 | US$342.568 | 9.199.993.344 DTA |
| 355 |  Blue Whale EXchange BWX | US$0,1257 | 6,50% | -1,07% | US$7.598.261 | US$644.036 | 60.468.851 BWX |
| 356 |  Steem Dollars SBD | US$0,8663 | -1,23% | -10,05% | US$7.560.193 | US$205.378 | 8.727.058 SBD |
| 357 |  MovieBloc MBL | US$0,002163 | 0,98% | -33,40% | US$7.559.421 | US$350.609 | 3.494.635.892 MBL |
| 358 |  Tael WABI | US$0,1317 | 9,48% | -25,09% | US$7.513.998 | US$492.685 | 57.040.106 WABI |
| 359 |  S4FE S4F | US$0,02824 | 7,62% | -30,88% | US$7.503.557 | US$6.537,46 | 265.748.731 S4F |
| 360 |  DigitalNote XDN | US$0,001065 | 17,28% | -14,91% | US$7.376.851 | US$14.263,99 | 6.928.822.446 XDN |
| 361 |  Propy PRO | US$0,1554 | 1,89% | -25,10% | US$7.363.127 | US$268.700 | 47.373.486 PRO |
| 362 |  Lympo LYM | US$0,008801 | -0,28% | -38,85% | US$7.275.757 | US$67.266,84 | 826.672.989 LYM |
| 363 |  Bluzelle BLZ | US$0,03479 | 4,12% | -27,70% | US$7.234.534 | US$492.020 | 207.973.237 BLZ |
| 364 |  Viacoin VIA | US$0,3075 | 3,76% | -30,57% | US$7.119.283 | US$89.391,22 | 23.149.402 VIA |
| 365 |  DeepBrain Chain DBC | US$0,002196 | 4,04% | -20,65% | US$7.026.572 | US$225.788 | 3.200.000.000 DBC |
| 366 |  SIRIN LABS Token SRN | US$0,01426 | 0,98% | -30,56% | US$7.012.088 | US$473.984 | 491.820.906 SRN |
| 367 |  Unikoin Gold UKG | US$0,04832 | 11,44% | 148,56% | US$6.950.820 | US$2.035.620 | 143.847.371 UKG |
| 368 |  Scry.info DDD | US$0,01576 | -1,76% | -18,45% | US$6.934.927 | US$722.336 | 440.057.074 DDD |
| 369 |  Traceability Chain TAC | US$0,01117 | 17,67% | -19,34% | US$6.874.641 | US$103.710 | 615.183.929 TAC |
| 370 |  DMarket DMT | US$0,1201 | 4,14% | -23,41% | US$6.838.202 | US$199.021 | 56.921.773 DMT |
| 371 |  Peercoin PPC | US$0,2670 | 3,01% | -30,95% | US$6.810.086 | US$42.555,52 | 25.502.283 PPC |
| 372 |  Substratum SUB | US$0,01777 | -13,18% | -11,94% | US$6.806.500 | US$14.503,05 | 383.021.000 SUB |
| 373 |  Bitcore BTX | US$0,3943 | 14,58% | -21,68% | US$6.788.405 | US$3.841,37 | 17.218.300 BTX |
| 374 |  Zipper ZIP | US$0,0004186 | -3,75% | -27,88% | US$6.781.395 | US$1.629.076 | 16.199.999.812 ZIP |
| 375 |  Dropil DROP | US$0,0002972 | 0,83% | -21,76% | US$6.755.752 | US$370.838 | 22.732.894.094 DROP |
| 376 |  Vexanium VEX | US$0,01057 | -1,22% | 2,88% | US$6.742.572 | US$259.434 | 637.918.298 VEX |
| 377 |  BLOCKv VEE | US$0,002526 | 3,36% | -15,86% | US$6.723.220 | US$3.665,61 | 2.661.778.006 VEE |
| 378 |  Tokenomy TEN | US$0,03348 | 1,38% | -24,62% | US$6.696.463 | US$84.221,18 | 200.000.000 TEN |
| 379 |  Spendcoin SPND | US$0,01377 | -3,65% | -7,73% | US$6.677.274 | US$2.134.621 | 484.864.391 SPND |
| 380 |  Loki LOKI | US$0,1593 | -2,02% | 4,83% | US$6.602.736 | US$87.584,54 | 41.449.716 LOKI |
| 381 |  OAX OAX | US$0,09427 | 3,64% | -32,58% | US$6.563.949 | US$198.225 | 69.630.082 OAX |
| 382 |  Restart Energy MWAT MWAT | US$0,01439 | 23,60% | 11,12% | US$6.516.826 | US$45.750,02 | 452.750.000 MWAT |
| 383 |  Asch XAS | US$0,06947 | -0,72% | -27,29% | US$6.484.940 | US$464.437 | 93.355.331 XAS |
| 384 |  Primas PST | US$0,1219 | 46,41% | 18,61% | US$6.425.569 | US$5.386.459 | 52.692.565 PST |
| 385 |  NativeCoin N8V | US$0,3013 | 3,84% | -38,16% | US$6.424.303 | US$313.945 | 21.322.347 N8V |
| 386 |  BOMB BOMB | US$6,67 | -2,47% | -11,02% | US$6.416.318 | US$1.240.116 | 961.612 BOMB |
| 387 |  NIX NIX | US$0,1457 | -4,07% | -31,39% | US$6.302.563 | US$97.283,12 | 43.245.163 NIX |
| 388 |  FirstBlood 1ST | US$0,07353 | -0,65% | -25,18% | US$6.291.132 | US$1.273,08 | 85.558.371 1ST |
| 389 |  Spectrecoin XSPEC | US$0,2790 | -4,13% | -22,39% | US$6.261.949 | US$5.250,90 | 22.445.451 XSPEC |
| 390 |  ParkinGo GOT | US$0,4450 | 4,85% | -26,26% | US$6.224.958 | US$620.213 | 13.988.992 GOT |
| 391 |  AirSwap AST | US$0,04149 | 3,54% | -21,32% | US$6.223.813 | US$691.448 | 150.000.000 AST |
| 392 |  V-ID VIDT | US$0,2252 | 18,93% | -18,89% | US$6.167.484 | US$3.113.131 | 27.390.954 VIDT |
| 393 |  Diamond Platform Token DPT | US$12,39 | 4,79% | 2,29% | US$6.150.608 | US$20.366,25 | 496.385 DPT |
| 394 |  SmartMesh SMT | US$0,004571 | 0,02% | -28,15% | US$6.127.695 | US$80.359,24 | 1.340.519.343 SMT |
| 395 |  LockTrip LOC | US$0,4087 | 1,32% | -21,19% | US$6.111.649 | US$19.114,78 | 14.952.163 LOC |
| 396 |  MobileGo MGO | US$0,06099 | 30,60% | -12,59% | US$6.098.397 | US$81.108,71 | 99.996.877 MGO |
| 397 |  QunQun QUN | US$0,009519 | 1,09% | -30,34% | US$6.078.999 | US$1.215.501 | 638.631.749 QUN |
| 398 |  Standard Tokenization Protocol STPT | US$0,03277 | 3,76% | 13,13% | US$5.992.932 | US$3.971.512 | 182.904.966 STPT |
| 399 |  Morpheus.Network MRPH | US$0,1873 | 25,73% | 15,91% | US$5.957.761 | US$384.522 | 31.808.948 MRPH |
| 400 |  All Sports SOC | US$0,003964 | 7,13% | -24,22% | US$5.945.754 | US$210.610 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.