Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,001992 | 0,32% | -21,55% | US$5.908.892 | US$5.310,49 | 2.966.384.100 MED |
| 402 |  XYO XYO | US$0,0007120 | 5,52% | -12,35% | US$5.906.172 | US$18.324,10 | 8.295.439.522 XYO |
| 403 |  Selfkey KEY | US$0,002047 | 4,81% | -20,39% | US$5.872.379 | US$179.874 | 2.868.184.469 KEY |
| 404 |  Smartlands SLT | US$1,15 | -11,47% | -31,69% | US$5.848.894 | US$7.507,04 | 5.100.896 SLT |
| 405 |  SwftCoin SWFTC | US$0,001604 | 10,45% | -26,43% | US$5.837.378 | US$3.700.469 | 3.639.990.384 SWFTC |
| 406 |  district0x DNT | US$0,009514 | 2,60% | -28,18% | US$5.708.454 | US$589.559 | 600.000.000 DNT |
| 407 |  Viberate VIB | US$0,02955 | 8,17% | -24,39% | US$5.624.927 | US$260.307 | 190.356.461 VIB |
| 408 |  NaPoleonX NPX | US$0,2565 | 14,46% | -19,31% | US$5.610.331 | US$127.648 | 21.874.750 NPX |
| 409 |  Counterparty XCP | US$2,14 | 10,42% | -27,88% | US$5.596.577 | US$2.889,81 | 2.615.462 XCP |
| 410 |  Genaro Network GNX | US$0,02167 | 6,44% | -33,91% | US$5.535.377 | US$380.576 | 255.403.748 GNX |
| 411 |  Boolberry BBR | US$0,4185 | 2,30% | -3,21% | US$5.527.712 | US$11.610,23 | 13.207.454 BBR |
| 412 |  OriginTrail TRAC | US$0,01924 | -0,65% | -21,70% | US$5.520.578 | US$10.336,39 | 286.928.834 TRAC |
| 413 |  USDQ USDQ | US$0,9990 | 0,86% | 0,69% | US$5.512.431 | US$127.726 | 5.517.779 USDQ |
| 414 |  PCHAIN PI | US$0,01205 | 2,61% | -26,66% | US$5.507.694 | US$897.674 | 457.152.460 PI |
| 415 |  Litecoin Cash LCC | US$0,008619 | 0,35% | -16,86% | US$5.491.608 | US$104.432 | 637.178.832 LCC |
| 416 |  Travala.com AVA | US$0,1238 | 9,47% | 2,53% | US$5.484.134 | US$513.042 | 44.283.312 AVA |
| 417 |  Ubiq UBQ | US$0,1283 | -0,72% | -17,47% | US$5.468.457 | US$5.601,47 | 42.609.099 UBQ |
| 418 |  SingularDTV SNGLS | US$0,009112 | 3,04% | -22,24% | US$5.467.134 | US$70.865,96 | 600.000.000 SNGLS |
| 419 |  MediShares MDS | US$0,007368 | -2,55% | -36,09% | US$5.462.084 | US$135.300 | 741.294.311 MDS |
| 420 |  YOYOW YOYOW | US$0,01818 | 5,36% | -30,47% | US$5.452.925 | US$327.295 | 299.997.894 YOYOW |
| 421 |  Swarm SWM | US$0,06369 | 4,88% | -33,05% | US$5.422.605 | US$3.058.268 | 85.145.722 SWM |
| 422 |  Fiii FIII | US$0,01114 | 0,21% | -10,60% | US$5.376.252 | US$965.527 | 482.404.699 FIII |
| 423 |  Game.com GTC | US$0,007028 | 10,66% | -23,82% | US$5.351.436 | US$583.340 | 761.444.190 GTC |
| 424 |  Refereum RFR | US$0,001347 | 2,06% | -24,24% | US$5.331.620 | US$391.794 | 3.956.829.189 RFR |
| 425 |  Agrello DLT | US$0,06182 | 3,57% | -19,95% | US$5.315.127 | US$140.370 | 85.978.873 DLT |
| 426 |  VIBE VIBE | US$0,02026 | 1,64% | -28,01% | US$5.270.231 | US$232.705 | 260.136.427 VIBE |
| 427 |  Ocean Protocol OCEAN | US$0,02044 | 2,37% | -24,73% | US$5.268.691 | US$632.089 | 257.712.350 OCEAN |
| 428 |  Monetha MTH | US$0,01542 | 5,32% | -23,20% | US$5.265.201 | US$214.631 | 341.543.900 MTH |
| 429 |  AMO Coin AMO | US$0,0005856 | -3,16% | -34,57% | US$5.254.249 | US$143.703 | 8.972.250.815 AMO |
| 430 |  Mobius MOBI | US$0,01019 | 28,83% | 2,73% | US$5.249.621 | US$226.457 | 515.082.884 MOBI |
| 431 |  Skrumble Network SKM | US$0,005137 | -0,08% | -46,48% | US$5.248.879 | US$3.926.335 | 1.021.680.996 SKM |
| 432 |  HashBX HBX | US$0,01278 | 43,77% | 43,94% | US$5.223.915 | US$630,75 | 408.744.655 HBX |
| 433 |  Gulden NLG | US$0,01212 | 2,84% | -11,68% | US$5.221.693 | US$11.854,78 | 430.883.457 NLG |
| 434 |  Metrix Coin MRX | US$0,0003871 | 0,25% | -28,22% | US$5.194.739 | US$31.030,76 | 13.417.907.792 MRX |
| 435 |  CPChain CPC | US$0,01378 | 3,00% | -31,84% | US$5.192.007 | US$423.779 | 376.765.852 CPC |
| 436 |  Kcash KCASH | US$0,01165 | -11,74% | -37,10% | US$5.189.415 | US$3.506.593 | 445.499.083 KCASH |
| 437 |  VNT Chain VNT | US$0,002506 | -8,04% | -26,98% | US$5.180.283 | US$854.916 | 2.067.221.589 VNT |
| 438 |  SALT SALT | US$0,06414 | 3,97% | -21,69% | US$5.149.615 | US$95.652,63 | 80.283.637 SALT |
| 439 |  Aave LEND | US$0,004560 | 3,92% | -30,29% | US$5.145.834 | US$343.035 | 1.128.357.877 LEND |
| 440 |  QLC Chain QLC | US$0,02138 | 6,05% | -22,65% | US$5.131.970 | US$282.316 | 240.000.000 QLC |
| 441 |  Lendingblock LND | US$0,006621 | 5,63% | -21,75% | US$5.107.442 | US$50.620,53 | 771.354.945 LND |
| 442 |  IHT Real Estate Protocol IHT | US$0,007545 | 5,56% | -23,84% | US$5.106.832 | US$272.050 | 676.815.674 IHT |
| 443 |  Esportbits HLT | US$0,2543 | 1,90% | -11,93% | US$5.071.383 | US$17.458,29 | 19.943.360 HLT |
| 444 |  Machine Xchange Coin MXC | US$0,006285 | 29,14% | 12,03% | US$5.024.623 | US$4.621.280 | 799.489.740 MXC |
| 445 |  Raven Protocol RAVEN | US$0,002770 | -17,73% | -27,14% | US$5.024.528 | US$284.288 | 1.813.596.128 RAVEN |
| 446 |  Jibrel Network JNT | US$0,02896 | 5,53% | -12,76% | US$4.925.893 | US$18.502,61 | 170.080.886 JNT |
| 447 |  Polybius PLBT | US$1,23 | 3,77% | -14,28% | US$4.888.550 | US$2.297,54 | 3.969.565 PLBT |
| 448 |  Universa UTNP | US$0,002633 | -1,21% | -19,71% | US$4.868.468 | US$19.840,08 | 1.848.760.649 UTNP |
| 449 |  STEM CELL COIN SCC | US$0,01515 | -8,88% | -39,45% | US$4.857.965 | US$28.621,93 | 320.658.118 SCC |
| 450 |  Content Neutrality Network CNN | US$0,0001237 | 1,31% | -30,39% | US$4.830.195 | US$421.380 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.