Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlackCoin BLK | US$0,04968 | 9,88% | -17,25% | US$3.124.361 | US$10.807,48 | 62.887.332 BLK |
| 552 |  Veil VEIL | US$0,1292 | 27,08% | -11,87% | US$3.113.030 | US$73.867,34 | 24.102.942 VEIL |
| 553 |  Sphere SPHR | US$0,2487 | 5,18% | -29,49% | US$3.105.401 | US$24.643,34 | 12.484.344 SPHR |
| 554 |  DecentBet DBET | US$0,01644 | 25,63% | 34,48% | US$3.100.661 | US$16.106,48 | 188.632.973 DBET |
| 555 |  Grid+ GRID | US$0,07827 | 13,12% | -25,76% | US$3.071.022 | US$667,53 | 39.236.491 GRID |
| 556 |  Ulord UT | US$0,02913 | 0,02% | -9,58% | US$3.039.096 | US$336.587 | 104.330.011 UT |
| 557 |  Lunyr LUN | US$1,32 | 3,92% | -21,53% | US$3.030.804 | US$98.980,93 | 2.297.853 LUN |
| 558 |  Insights Network INSTAR | US$0,02081 | 22,17% | 17,24% | US$3.018.959 | US$140.682 | 145.103.887 INSTAR |
| 559 |  ZClassic ZCL | US$0,4281 | -3,72% | -31,91% | US$3.016.314 | US$110.989 | 7.045.950 ZCL |
| 560 |  GoCrypto Token GOC | US$0,01508 | 1,98% | -29,29% | US$3.003.660 | US$267.910 | 199.140.645 GOC |
| 561 |  Eden EDN | US$0,004979 | 14,37% | 12,14% | US$2.987.329 | US$339.092 | 600.000.000 EDN |
| 562 |  Radium RADS | US$0,7762 | 18,07% | -19,99% | US$2.931.305 | US$19.842,35 | 3.776.593 RADS |
| 563 |  DAO.Casino BET | US$0,01747 | 7,93% | -12,58% | US$2.922.259 | US$1.900,94 | 167.270.821 BET |
| 564 |  SINOVATE SIN | US$0,004539 | 3,40% | -17,78% | US$2.918.171 | US$75.281,80 | 642.974.411 SIN |
| 565 |  ChatCoin CHAT | US$0,004224 | 7,18% | -14,89% | US$2.914.434 | US$1.273.230 | 690.000.640 CHAT |
| 566 |  PIBBLE PIB | US$0,0004662 | -26,94% | -32,82% | US$2.913.290 | US$4.600.617 | 6.248.687.954 PIB |
| 567 |  VINchain VIN | US$0,004922 | 3,83% | -22,87% | US$2.904.793 | US$210.509 | 590.108.901 VIN |
| 568 |  Qitmeer HLC | US$0,007453 | 5,65% | -37,20% | US$2.899.151 | US$182.821 | 389.009.995 HLC |
| 569 |  adToken ADT | US$0,003651 | -0,89% | -38,11% | US$2.898.994 | US$92.608,82 | 794.000.000 ADT |
| 570 |  SPINDLE SPD | US$0,0008995 | -7,34% | -23,73% | US$2.887.600 | US$23.330,32 | 3.210.236.136 SPD |
| 571 |  Bloom BLT | US$0,05351 | 15,07% | -10,97% | US$2.870.438 | US$9.355,34 | 53.642.697 BLT |
| 572 |  Footballcoin XFC | US$0,007538 | -0,25% | -16,56% | US$2.824.230 | US$3.975,54 | 374.660.526 XFC |
| 573 |  Phore PHR | US$0,1559 | 1,38% | -26,89% | US$2.813.303 | US$112.564 | 18.047.323 PHR |
| 574 |  Observer OBSR | US$0,002091 | 1,64% | 1,91% | US$2.799.907 | US$181.335 | 1.338.928.788 OBSR |
| 575 |  Coinsuper Ecosystem Network CEN | US$0,006464 | -1,19% | -17,08% | US$2.792.989 | US$227.010 | 432.113.962 CEN |
| 576 |  GoldCoin GLC | US$0,06622 | 13,00% | -12,03% | US$2.758.699 | US$10.438,87 | 41.662.072 GLC |
| 577 |  Equal EQL | US$0,003455 | -4,13% | 85,35% | US$2.754.021 | US$1.901,68 | 797.054.934 EQL |
| 578 |  Zeepin ZPT | US$0,005506 | 3,13% | -26,15% | US$2.753.120 | US$312.509 | 500.000.000 ZPT |
| 579 |  Liquidity Network LQD | US$0,06337 | 7,06% | -45,81% | US$2.746.240 | US$349.370 | 43.334.645 LQD |
| 580 |  Sentinel SENT | US$0,001372 | -11,68% | -10,31% | US$2.743.645 | US$8.498,70 | 1.999.969.999 SENT |
| 581 |  Wings WINGS | US$0,02828 | 2,36% | -28,12% | US$2.725.193 | US$14.111,45 | 96.379.730 WINGS |
| 582 |  Apex CPX | US$0,005822 | 5,85% | -18,14% | US$2.711.639 | US$93.226,45 | 465.774.330 CPX |
| 583 |  Naka Bodhi Token NBOT | US$0,04450 | 0,51% | -6,66% | US$2.670.060 | US$20.158,31 | 60.000.000 NBOT |
| 584 |  NeoWorld Cash NASH | US$0,0001375 | 5,66% | -13,09% | US$2.657.597 | US$74.605,77 | 19.327.906.695 NASH |
| 585 |  PolySwarm NCT | US$0,001711 | -0,90% | -9,79% | US$2.645.638 | US$12.651,91 | 1.546.457.130 NCT |
| 586 |  Ink INK | US$0,005693 | 5,36% | -35,18% | US$2.641.218 | US$98.648,03 | 463.910.527 INK |
| 587 |  nOS NOS | US$0,02571 | 2,04% | -23,69% | US$2.634.880 | US$124.406 | 102.500.000 NOS |
| 588 |  Nexty NTY | US$0,00001732 | -9,17% | 17,03% | US$2.624.275 | US$138.787 | 151.545.705.028 NTY |
| 589 |  Waves Community Token WCT | US$0,2617 | -3,67% | -18,29% | US$2.617.344 | US$1.367,41 | 9.999.966 WCT |
| 590 |  SpankChain SPANK | US$0,008672 | -2,51% | -25,97% | US$2.601.990 | US$48.055,69 | 300.043.386 SPANK |
| 591 |  SIX SIX | US$0,009253 | -1,12% | -20,03% | US$2.533.232 | US$157.255 | 273.776.596 SIX |
| 592 |  BitDice CSNO | US$0,03614 | 4,42% | -8,18% | US$2.529.829 | US$1.986,90 | 70.000.000 CSNO |
| 593 |  Opacity OPQ | US$0,02032 | -2,63% | -23,50% | US$2.523.217 | US$12.279,05 | 124.191.696 OPQ |
| 594 |  Delphy DPY | US$0,04277 | 6,08% | -29,65% | US$2.493.956 | US$65.629,68 | 58.312.212 DPY |
| 595 |  MIR COIN MIR | US$0,004021 | 6,93% | -3,72% | US$2.493.023 | US$439.112 | 620.041.495 MIR |
| 596 |  Safe Haven SHA | US$0,0008172 | 10,35% | -9,23% | US$2.456.235 | US$189.890 | 3.005.855.396 SHA |
| 597 |  Krios KRI | US$0,02180 | -5,97% | -28,20% | US$2.449.998 | US$30.990,77 | 112.376.187 KRI |
| 598 |  FintruX Network FTX | US$0,02559 | -3,64% | -48,69% | US$2.431.247 | US$20.952,40 | 95.000.000 FTX |
| 599 |  EveryCoin EVY | US$0,0002591 | -20,47% | 53,93% | US$2.430.179 | US$621.530 | 9.380.000.000 EVY |
| 600 |  DECENT DCT | US$0,04732 | 6,79% | -28,88% | US$2.427.600 | US$1.036.561 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.