Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RevolutionVR RVR | US$0,008905 | 10,80% | -14,23% | US$1.870.030 | US$27.419,63 | 210.000.000 RVR |
| 652 |  Flash FLASH | US$0,002073 | 12,54% | -35,43% | US$1.865.342 | US$1.134,27 | 900.000.000 FLASH |
| 653 |  0Chain ZCN | US$0,04610 | 3,15% | -25,76% | US$1.849.316 | US$2.863,54 | 40.116.166 ZCN |
| 654 |  NeuroChain NCC | US$0,004627 | 5,97% | -16,49% | US$1.833.219 | US$143.994 | 396.219.843 NCC |
| 655 |  ALIS ALIS | US$0,04639 | 8,95% | 31,95% | US$1.827.240 | US$1.444,32 | 39.387.437 ALIS |
| 656 |  Databroker DTX | US$0,02378 | 0,69% | -11,95% | US$1.826.881 | US$1.352,09 | 76.819.977 DTX |
| 657 |  Kleros PNK | US$0,008074 | 2,51% | -22,12% | US$1.820.955 | US$2.516,88 | 225.532.301 PNK |
| 658 |  ATN ATN | US$0,02159 | 4,92% | -32,48% | US$1.820.145 | US$8.969,24 | 84.302.524 ATN |
| 659 |  ONOToken ONOT | US$0,0001112 | 8,87% | 35,49% | US$1.813.395 | US$13.152,12 | 16.313.093.850 ONOT |
| 660 |  TE-FOOD TFD | US$0,003542 | 11,06% | -15,68% | US$1.811.059 | US$11.336,51 | 511.346.384 TFD |
| 661 |  OneLedger OLT | US$0,005658 | 3,63% | -21,98% | US$1.806.015 | US$302.525 | 319.194.988 OLT |
| 662 |  Bitcoin Private BTCP | US$0,3812 | 64,03% | -33,57% | US$1.797.890 | US$2.879,78 | 4.716.015 BTCP |
| 663 |  BitGreen BITG | US$0,1897 | -4,62% | -29,66% | US$1.792.391 | US$10.533,04 | 9.450.350 BITG |
| 664 |  CoinPoker CHP | US$0,005536 | 0,01% | -11,64% | US$1.784.834 | US$9.577,71 | 322.414.462 CHP |
| 665 |  Bezop BEZ | US$0,03194 | -3,71% | -56,95% | US$1.778.367 | US$4.205,91 | 55.683.378 BEZ |
| 666 |  Fountain FTN | US$0,03206 | 0,22% | -9,06% | US$1.771.564 | US$208.740 | 55.264.853 FTN |
| 667 |  ugChain UGC | US$0,003091 | -0,22% | -33,77% | US$1.758.211 | US$124.600 | 568.842.039 UGC |
| 668 |  WeTrust TRST | US$0,01907 | 2,74% | -20,34% | US$1.757.478 | US$1.234,66 | 92.147.500 TRST |
| 669 |  Unibright UBT | US$0,01255 | -1,44% | -36,29% | US$1.752.270 | US$265.673 | 139.579.219 UBT |
| 670 |  Optimal Shelf Availability Token OSA | US$0,001254 | 0,35% | -27,20% | US$1.742.648 | US$43.603,57 | 1.389.796.615 OSA |
| 671 |  CVCoin CVN | US$0,1405 | 0,23% | -17,43% | US$1.739.711 | US$516.713 | 12.380.890 CVN |
| 672 |  XinFin Network XDCE | US$0,0004459 | -0,32% | -8,22% | US$1.728.975 | US$140.885 | 3.877.481.360 XDCE |
| 673 |  Cardstack CARD | US$0,0007249 | 22,78% | -20,26% | US$1.720.159 | US$56.546,54 | 2.373.041.566 CARD |
| 674 |  Stronghold Token SHX | US$0,001654 | 0,50% | 452,24% | US$1.707.948 | US$33.571,60 | 1.032.478.474 SHX |
| 675 |  Quasarcoin QAC | US$0,009910 | 41,32% | -16,89% | US$1.667.769 | US$8.911,48 | 168.295.733 QAC |
| 676 |  Switcheo SWTH | US$0,003187 | 2,51% | -22,52% | US$1.665.757 | US$12.782,77 | 522.694.673 SWTH |
| 677 |  Lamden TAU | US$0,01170 | 10,17% | -30,50% | US$1.664.118 | US$2.218,45 | 142.215.728 TAU |
| 678 |  Rise RISE | US$0,01190 | 8,42% | 19,59% | US$1.654.725 | US$1.922,94 | 138.995.876 RISE |
| 679 |  Peculium PCL | US$0,0008073 | 10,66% | -10,51% | US$1.644.569 | US$137.539 | 2.037.152.634 PCL |
| 680 |  Gene Source Code Chain GENE | US$0,004355 | -11,38% | -36,96% | US$1.629.034 | US$21.274,42 | 374.044.800 GENE |
| 681 |  aXpire AXPR | US$0,005699 | 7,84% | -19,15% | US$1.617.005 | US$10.262,74 | 283.740.475 AXPR |
| 682 |  Semux SEM | US$0,1451 | -14,70% | 47,69% | US$1.616.272 | US$25.586,81 | 11.140.699 SEM |
| 683 |  1SG 1SG | US$0,7381 | 0,76% | 0,27% | US$1.614.203 | US$5.359.931 | 2.187.114 1SG |
| 684 |  DreamTeam Token DREAM | US$0,04436 | 22,47% | -4,02% | US$1.599.106 | US$2.254,75 | 36.051.315 DREAM |
| 685 |  Snetwork SNET | US$0,01054 | 4,69% | -9,63% | US$1.597.242 | US$149.500 | 151.503.735 SNET |
| 686 |  Covesting COV | US$0,08855 | 0,85% | -33,71% | US$1.593.974 | US$8.989,68 | 18.000.000 COV |
| 687 |  Typerium TYPE | US$0,0009860 | 7,00% | -16,04% | US$1.593.371 | US$101.922 | 1.616.075.166 TYPE |
| 688 |  Rapids RPD | US$0,0001967 | 9,51% | -38,19% | US$1.563.789 | US$6.112,82 | 7.950.603.161 RPD |
| 689 |  CargoX CXO | US$0,01006 | 13,14% | -16,67% | US$1.560.726 | US$58.606,24 | 155.067.833 CXO |
| 690 |  MonetaryUnit MUE | US$0,009485 | -4,22% | -41,57% | US$1.555.797 | US$3.547,73 | 164.024.213 MUE |
| 691 |  BANKEX BKX | US$0,01559 | 14,45% | 22,69% | US$1.536.891 | US$429.419 | 98.573.649 BKX |
| 692 |  Howdoo UDOO | US$0,009098 | 5,19% | -9,57% | US$1.524.029 | US$29.149,15 | 167.512.217 UDOO |
| 693 |  EXRNchain EXRN | US$0,00001621 | 6,16% | -12,37% | US$1.499.851 | US$24.473,05 | 92.500.000.000 EXRN |
| 694 |  Open Platform OPEN | US$0,002057 | -2,02% | -19,92% | US$1.479.228 | US$3.876,69 | 718.950.534 OPEN |
| 695 |  MidasProtocol MAS | US$0,004736 | -2,69% | -29,13% | US$1.475.196 | US$78.360,06 | 311.500.000 MAS |
| 696 |  CrypticCoin CRYP | US$0,0005753 | 7,66% | -35,67% | US$1.466.991 | US$29.220,60 | 2.549.994.072 CRYP |
| 697 |  DOS Network DOS | US$0,01532 | 6,04% | -27,44% | US$1.466.451 | US$393.008 | 95.700.000 DOS |
| 698 |  TrueFlip TFL | US$0,2345 | 3,99% | 7,21% | US$1.465.188 | US$5.757,97 | 6.247.267 TFL |
| 699 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,008060 | 12,94% | -37,18% | US$1.456.291 | US$1.108.385 | 180.689.167 PLX |
| 700 |  ShipChain SHIP | US$0,005961 | 15,95% | 0,97% | US$1.456.075 | US$1.541,33 | 244.287.057 SHIP |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.