Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ATLANT ATL | US$0,01804 | -6,38% | -31,01% | US$977.092 | US$616,09 | 54.175.041 ATL |
| 802 |  Trinity Network Credit TNC | US$0,002903 | 5,23% | -19,62% | US$967.757 | US$5.978,18 | 333.333.333 TNC |
| 803 |  Kolion KLN | US$0,9649 | 0,04% | -24,11% | US$964.934 | US$52.997,13 | 999.999 KLN |
| 804 |  VisionX VNX | US$0,0002903 | 10,74% | -19,70% | US$958.063 | US$112.537 | 3.300.000.000 VNX |
| 805 |  Pinkcoin PINK | US$0,002339 | 15,82% | 2,40% | US$957.704 | US$8.093,84 | 409.520.238 PINK |
| 806 |  Pluton PLU | US$1,12 | 0,22% | -33,27% | US$955.744 | US$5.343,50 | 850.000 PLU |
| 807 |  Stox STX | US$0,01788 | -5,62% | -21,02% | US$951.618 | US$10.758,84 | 53.212.804 STX |
| 808 |  Lisk Machine Learning LML | US$0,007910 | -23,14% | -30,94% | US$949.182 | US$1.708,70 | 120.000.000 LML |
| 809 |  Oxycoin OXY | US$0,0009915 | 1,34% | -79,60% | US$920.413 | US$7.687,68 | 928.278.467 OXY |
| 810 |  BitcoinZ BTCZ | US$0,0001877 | -23,79% | -34,97% | US$905.762 | US$2.360,30 | 4.825.530.097 BTCZ |
| 811 |  HyperSpace AMP | US$0,008887 | 4,59% | -24,85% | US$895.130 | US$7.413,55 | 100.728.564 AMP |
| 812 |  Banca BANCA | US$0,00004917 | 5,48% | -26,43% | US$881.494 | US$22.138,47 | 17.926.481.684 BANCA |
| 813 |  Maverick Chain MVC | US$0,008234 | 17,89% | -13,41% | US$880.514 | US$8.905,01 | 106.936.231 MVC |
| 814 |  GridCoin GRC | US$0,002091 | 5,22% | -17,73% | US$879.359 | US$7.324,54 | 420.579.927 GRC |
| 815 |  FarmaTrust FTT | US$0,001455 | 0,91% | -17,24% | US$872.901 | US$68.424,51 | 600.000.000 FTT |
| 816 |  AidCoin AID | US$0,01890 | 19,47% | -21,64% | US$862.584 | US$3.056,82 | 45.647.599 AID |
| 817 |  PAL Network PAL | US$0,001955 | -3,83% | -20,69% | US$857.366 | US$69.749,07 | 438.524.050 PAL |
| 818 |  Zilla ZLA | US$0,01414 | -4,20% | -15,45% | US$848.500 | US$118.293 | 60.000.000 ZLA |
| 819 |  QuadrantProtocol EQUAD | US$0,002500 | -1,87% | -32,06% | US$835.176 | US$195.701 | 334.019.710 EQUAD |
| 820 |  Ink Protocol XNK | US$0,002711 | 4,38% | -25,50% | US$830.736 | US$43.069,54 | 306.412.048 XNK |
| 821 |  NuBits USNBT | US$0,07489 | 15,76% | -1,36% | US$822.386 | US$14.646,85 | 10.981.667 USNBT |
| 822 |  Expanse EXP | US$0,07803 | 2,31% | -40,59% | US$818.979 | US$19.102,01 | 10.495.278 EXP |
| 823 |  Thrive Token THRT | US$0,007880 | 7,68% | -20,15% | US$813.423 | US$14.576,95 | 103.224.776 THRT |
| 824 |  Essentia ESS | US$0,0009783 | 1,70% | 1,99% | US$810.252 | US$244.348 | 828.206.204 ESS |
| 825 |  iEthereum IETH | US$0,04505 | -13,69% | -12,71% | US$810.000 | US$2.958,69 | 17.982.000 IETH |
| 826 |  Scala XLA | US$0,00009462 | 5,13% | -21,03% | US$807.285 | US$704,85 | 8.532.235.878 XLA |
| 827 |  KuboCoin KUBO | US$0,00001420 | 5,59% | 73,87% | US$806.373 | US$2.464,53 | 56.783.894.616 KUBO |
| 828 |  AC3 AC3 | US$0,001622 | 1,83% | -28,34% | US$796.532 | US$1.419,84 | 491.008.312 AC3 |
| 829 |  SIBCoin SIB | US$0,04483 | 6,62% | -42,88% | US$794.043 | US$17.240,95 | 17.711.502 SIB |
| 830 |  MetaMorph METM | US$0,005826 | 2,71% | -28,61% | US$789.802 | US$51.306,42 | 135.569.860 METM |
| 831 |  Pirl PIRL | US$0,01607 | 6,49% | -25,38% | US$789.251 | US$3.045,94 | 49.102.441 PIRL |
| 832 |  RED RED | US$0,006063 | 0,28% | -19,49% | US$788.185 | US$19.025,28 | 130.000.009 RED |
| 833 |  GlobalToken GLT | US$0,01047 | 13,28% | 26,84% | US$788.127 | US$5.461,11 | 75.240.800 GLT |
| 834 |  Debitum DEB | US$0,003876 | 27,38% | 31,52% | US$773.798 | US$22.953,34 | 199.645.716 DEB |
| 835 |  Masari MSR | US$0,06634 | 3,54% | -24,24% | US$770.884 | US$3.418,64 | 11.620.433 MSR |
| 836 |  Matchpool GUP | US$0,01024 | 14,09% | -16,47% | US$767.891 | US$37.706,84 | 75.000.000 GUP |
| 837 |  ExclusiveCoin EXCL | US$0,1359 | 18,34% | -17,49% | US$762.192 | US$65.206,39 | 5.607.006 EXCL |
| 838 |  Denarius D | US$0,1285 | 3,07% | -35,01% | US$762.156 | US$2.369,53 | 5.929.735 D |
| 839 |  Gems GEM | US$0,0006602 | 5,81% | -28,16% | US$761.038 | US$133.397 | 1.152.794.971 GEM |
| 840 |  Silent Notary SNTR | US$0,000009100 | 6,67% | -33,60% | US$759.571 | US$117.848 | 83.470.521.339 SNTR |
| 841 |  LocalCoinSwap LCS | US$0,01442 | 8,15% | 14,96% | US$757.331 | US$62.859,89 | 52.514.643 LCS |
| 842 |  Bounty0x BNTY | US$0,003225 | -3,92% | -28,99% | US$750.415 | US$4.226,85 | 232.720.097 BNTY |
| 843 |  Parkgene GENE | US$0,002523 | -5,72% | -6,93% | US$743.764 | US$7.176,99 | 294.760.863 GENE |
| 844 |  AICHAIN AIT | US$0,001390 | 14,11% | 9,83% | US$743.757 | US$25.811,31 | 535.067.071 AIT |
| 845 |  Mallcoin MLC | US$0,004204 | -20,99% | -28,19% | US$740.521 | US$23.090,48 | 176.136.853 MLC |
| 846 |  IDEX Membership IDXM | US$367,03 | 11,82% | -11,92% | US$734.067 | US$3.935,13 | 2.000 IDXM |
| 847 |  MTC Mesh Network MTC | US$0,002233 | 6,73% | -24,80% | US$732.767 | US$71.558,54 | 328.195.476 MTC |
| 848 |  PlatonCoin PLTC | US$0,1320 | -0,53% | -29,19% | US$717.289 | US$51.298,25 | 5.432.798 PLTC |
| 849 |  PUBLYTO Token PUB | US$0,0004775 | -15,65% | -32,68% | US$715.248 | US$2.607,01 | 1.497.764.594 PUB |
| 850 |  ESBC ESBC | US$0,04566 | 3,58% | -6,01% | US$709.811 | US$118.433 | 15.544.431 ESBC |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.