Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SelfSell SSC | US$0,003065 | -19,13% | -28,83% | US$1.195.171 | US$1.635.447 | 390.000.000 SSC |
| 752 |  Cobinhood COB | US$0,002904 | 17,38% | -17,68% | US$1.193.388 | US$5.287,50 | 410.999.847 COB |
| 753 |  NOW Token NOW | US$0,01755 | -3,69% | -22,72% | US$1.189.470 | US$6.256,50 | 67.758.708 NOW |
| 754 |  Electrify.Asia ELEC | US$0,002233 | 7,52% | -7,49% | US$1.182.832 | US$6.325,11 | 529.591.830 ELEC |
| 755 |  Zap ZAP | US$0,008990 | 12,56% | -23,35% | US$1.182.464 | US$50.178,95 | 131.534.257 ZAP |
| 756 |  Decision Token HST | US$0,03692 | 4,85% | -11,75% | US$1.182.290 | US$78.757,20 | 32.025.998 HST |
| 757 |  Skychain SKCH | US$0,1571 | 20,62% | -2,82% | US$1.175.602 | US$3.089,75 | 7.483.814 SKCH |
| 758 |  IONChain IONC | US$0,009681 | 7,31% | -2,73% | US$1.173.114 | US$965.314 | 121.180.605 IONC |
| 759 |  MIB Coin MIB | US$0,01161 | 14,52% | 0,60% | US$1.166.713 | US$11.678,86 | 100.507.608 MIB |
| 760 |  CanYaCoin CAN | US$0,02295 | 3,96% | -23,92% | US$1.166.470 | US$11.856,57 | 50.819.041 CAN |
| 761 |  Blockparty (BOXX Token) BOXX | US$0,04254 | 2,44% | -18,99% | US$1.160.388 | US$40.438,69 | 27.279.707 BOXX |
| 762 |  Novacoin NVC | US$0,4926 | 2,29% | -19,65% | US$1.150.706 | US$1.089,04 | 2.335.757 NVC |
| 763 |  Privatix PRIX | US$1,05 | 0,01% | -38,13% | US$1.147.564 | US$2.219,11 | 1.093.386 PRIX |
| 764 |  Internxt INXT | US$1,81 | 4,47% | -19,48% | US$1.140.074 | US$50.701,52 | 629.610 INXT |
| 765 |  GINcoin GIN | US$0,1736 | 2,87% | -6,80% | US$1.139.587 | US$24.739,50 | 6.566.085 GIN |
| 766 |  Friendz FDZ | US$0,002392 | 11,18% | -33,91% | US$1.138.567 | US$61.159,71 | 475.945.305 FDZ |
| 767 |  GMB GMB | US$0,002199 | 1,61% | -24,55% | US$1.137.742 | US$214.678 | 517.356.899 GMB |
| 768 |  NewYorkCoin NYC | US$0,000008475 | -14,50% | -11,54% | US$1.135.862 | US$1.468,30 | 134.024.588.760 NYC |
| 769 |  Tidex Token TDX | US$0,1192 | -6,22% | 27,79% | US$1.133.284 | US$37.333,26 | 9.504.980 TDX |
| 770 |  NoLimitCoin NLC2 | US$0,002807 | 5,36% | -29,11% | US$1.131.875 | US$30.343,02 | 403.256.825 NLC2 |
| 771 |  Bitcoin Interest BCI | US$0,06122 | -10,45% | -11,31% | US$1.121.919 | US$5.679,39 | 18.326.892 BCI |
| 772 |  Ormeus Coin ORMEUS | US$0,03108 | 5,52% | -22,74% | US$1.116.054 | US$52.018,16 | 35.904.998 ORMEUS |
| 773 |  Flixxo FLIXX | US$0,01295 | -3,97% | -21,49% | US$1.091.669 | US$33.393,71 | 84.323.675 FLIXX |
| 774 |  WebDollar WEBD | US$0,0001947 | 2,11% | -8,62% | US$1.090.378 | US$18.058,27 | 5.601.520.871 WEBD |
| 775 |  Curecoin CURE | US$0,04489 | -10,96% | -24,89% | US$1.086.586 | US$4.490,99 | 24.203.049 CURE |
| 776 |  Xriba XRA | US$0,01178 | 0,70% | 2,55% | US$1.085.510 | US$1.312,02 | 92.143.598 XRA |
| 777 |  Bitcoiin B2G | US$0,02071 | -6,21% | -94,71% | US$1.082.816 | US$3.036,60 | 52.282.940 B2G |
| 778 |  Storiqa STQ | US$0,00009893 | 10,64% | -15,96% | US$1.080.380 | US$78.034,08 | 10.920.877.605 STQ |
| 779 |  Lunes LUNES | US$0,007159 | 13,99% | -48,41% | US$1.079.011 | US$4.995,96 | 150.728.538 LUNES |
| 780 |  Rotharium RTH | US$0,3186 | 1,16% | -31,51% | US$1.069.753 | US$685,54 | 3.357.270 RTH |
| 781 |  IQeon IQN | US$0,3823 | 5,17% | -13,48% | US$1.063.215 | US$3.549,08 | 2.781.277 IQN |
| 782 |  TENA TENA | US$0,4107 | -1,05% | 118,56% | US$1.055.225 | US$22.044,82 | 2.569.573 TENA |
| 783 |  0xBitcoin 0xBTC | US$0,2235 | 5,64% | -31,65% | US$1.054.595 | US$1.138.013 | 4.718.600 0xBTC |
| 784 |  Upfiring UFR | US$0,04872 | 6,82% | -19,58% | US$1.052.428 | US$7.492,14 | 21.600.000 UFR |
| 785 |  HOQU HQX | US$0,006221 | 0,93% | -34,06% | US$1.052.308 | US$3.159.055 | 169.144.018 HQX |
| 786 |  HEROcoin PLAY | US$0,007088 | 20,43% | -3,85% | US$1.049.789 | US$208.143 | 148.113.140 PLAY |
| 787 |  Acute Angle Cloud AAC | US$0,004180 | 0,96% | -23,78% | US$1.045.097 | US$1.483.426 | 250.000.000 AAC |
| 788 |  Cashbery Coin CBC | US$0,01545 | -1,22% | -22,91% | US$1.037.822 | US$5.523,07 | 67.185.518 CBC |
| 789 |  EvenCoin EVN | US$0,03724 | 13,99% | -28,88% | US$1.037.160 | US$926.652 | 27.852.374 EVN |
| 790 |  Presearch PRE | US$0,006662 | -8,02% | -47,93% | US$1.032.653 | US$161.179 | 155.000.000 PRE |
| 791 |  Coinlancer CL | US$0,01273 | 1,91% | -25,55% | US$1.013.666 | US$25.705,00 | 79.619.229 CL |
| 792 |  Qbao QBT | US$0,01540 | 8,65% | -15,14% | US$1.006.205 | US$12.404,28 | 65.351.403 QBT |
| 793 |  DATx DATX | US$0,0007226 | 7,92% | -16,46% | US$1.005.294 | US$263.432 | 1.391.302.551 DATX |
| 794 |  Uquid Coin UQC | US$0,1005 | 1,71% | -12,83% | US$1.004.912 | US$91.987,14 | 10.000.000 UQC |
| 795 |  eXPerience Chain XPC | US$0,00001101 | -16,96% | -36,49% | US$1.003.199 | US$43.180,08 | 91.090.814.961 XPC |
| 796 |  Sharder SS | US$0,003528 | 3,40% | -12,71% | US$999.424 | US$225.232 | 283.282.765 SS |
| 797 |  Sentient Coin SEN | US$0,0006140 | -11,16% | -34,25% | US$999.189 | US$28.049,95 | 1.627.253.128 SEN |
| 798 |  Alphacat ACAT | US$0,0003553 | 9,64% | -23,79% | US$991.480 | US$156.040 | 2.790.428.084 ACAT |
| 799 |  BitScreener Token BITX | US$0,006300 | -5,14% | -35,65% | US$986.041 | US$67.853,60 | 156.523.340 BITX |
| 800 |  Amon AMN | US$0,001818 | 90,76% | -11,45% | US$981.418 | US$528,85 | 539.860.386 AMN |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.