Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hydro Protocol HOT | US$0,005703 | 0,24% | -29,86% | US$4.003.499 | US$202.647 | 702.000.000 HOT |
| 502 |  Ambrosus AMB | US$0,02760 | 1,55% | -17,63% | US$3.990.279 | US$171.428 | 144.590.975 AMB |
| 503 |  COVA COVA | US$0,001772 | 7,87% | -29,31% | US$3.986.359 | US$2.684.911 | 2.249.480.000 COVA |
| 504 |  Cryptaur CPT | US$0,0004806 | 9,35% | -34,79% | US$3.983.309 | US$17.067,60 | 8.287.727.134 CPT |
| 505 |  Mooncoin MOON | US$0,00001762 | 24,19% | -13,05% | US$3.979.991 | US$1.661,40 | 225.825.358.188 MOON |
| 506 |  LEOcoin LEO | US$0,03268 | 1,97% | -16,09% | US$3.954.597 | US$4.960,31 | 121.010.421 LEO |
| 507 |  Smartshare SSP | US$0,0008480 | 4,54% | -23,18% | US$3.934.544 | US$643.585 | 4.639.918.911 SSP |
| 508 |  STACS STACS | US$0,007714 | -6,11% | -31,30% | US$3.917.641 | US$21.905,88 | 507.841.019 STACS |
| 509 |  Global Cryptocurrency GCC | US$0,003097 | -9,57% | -11,60% | US$3.913.926 | US$1.545,66 | 1.263.699.334 GCC |
| 510 |  Rublix RBLX | US$0,1881 | 1,56% | -31,32% | US$3.908.086 | US$21.374,85 | 20.781.284 RBLX |
| 511 |  Lition LIT | US$0,1511 | 9,00% | -37,58% | US$3.879.738 | US$3.425.877 | 25.682.869 LIT |
| 512 |  CoinUs CNUS | US$0,01136 | -4,74% | -27,16% | US$3.862.037 | US$236.589 | 340.000.000 CNUS |
| 513 |  Zebi Token ZEBI | US$0,006157 | 10,88% | -19,78% | US$3.847.856 | US$360.938 | 625.000.000 ZEBI |
| 514 |  CanonChain CZR | US$0,006989 | -2,78% | -22,75% | US$3.817.786 | US$303.633 | 546.256.408 CZR |
| 515 |  Hi Mutual Society HMC | US$0,009412 | -7,05% | -23,99% | US$3.803.520 | US$234.394 | 404.100.000 HMC |
| 516 |  SDChain SDA | US$0,002496 | 1,05% | -17,94% | US$3.743.268 | US$105.852 | 1.499.999.978 SDA |
| 517 |  Ternio TERN | US$0,01119 | -50,48% | -31,22% | US$3.739.414 | US$930,77 | 334.161.876 TERN |
| 518 |  Hashgard GARD | US$0,00006603 | 5,20% | -0,77% | US$3.733.167 | US$1.029.183 | 56.537.038.825 GARD |
| 519 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03278 | 1,36% | -20,65% | US$3.723.733 | US$6.446,06 | 113.602.931 LRN |
| 520 |  Adshares ADS | US$0,1054 | 5,29% | -47,00% | US$3.669.082 | US$64.027,78 | 34.825.377 ADS |
| 521 |  FansTime FTI | US$0,001286 | -3,17% | -19,39% | US$3.665.492 | US$292.081 | 2.850.000.000 FTI |
| 522 |  Remme REM | US$0,005551 | 3,81% | -22,43% | US$3.659.859 | US$296.967 | 659.315.410 REM |
| 523 |  BaaSid BAAS | US$0,0008711 | 14,44% | -10,28% | US$3.652.054 | US$31.517,71 | 4.192.525.852 BAAS |
| 524 |  BitMart Token BMX | US$0,02351 | -1,56% | -14,39% | US$3.638.476 | US$72.724.358 | 154.794.498 BMX |
| 525 |  Sentivate SNTVT | US$0,001684 | 9,49% | -39,72% | US$3.634.782 | US$3.733.049 | 2.158.020.374 SNTVT |
| 526 |  DAOstack GEN | US$0,08757 | 7,19% | -27,53% | US$3.616.004 | US$34.979,68 | 41.295.043 GEN |
| 527 |  Fortuna FOTA | US$0,007435 | -0,44% | -20,96% | US$3.568.668 | US$153.162 | 479.997.016 FOTA |
| 528 |  Divi DIVI | US$0,003083 | 1,82% | -16,94% | US$3.508.914 | US$85.485,98 | 1.138.244.925 DIVI |
| 529 |  Etherparty FUEL | US$0,004163 | 5,97% | -31,65% | US$3.496.096 | US$193.001 | 839.869.578 FUEL |
| 530 |  OKCash OK | US$0,04605 | 9,69% | -3,08% | US$3.437.803 | US$33.627,68 | 74.649.867 OK |
| 531 |  SwissBorg CHSB | US$0,005933 | 7,23% | -14,91% | US$3.416.372 | US$32.692,65 | 575.821.133 CHSB |
| 532 |  SunContract SNC | US$0,02764 | 4,54% | -25,11% | US$3.391.592 | US$277.109 | 122.707.503 SNC |
| 533 |  Morpheus Labs MITX | US$0,01647 | 0,28% | -23,19% | US$3.386.048 | US$23.805,53 | 205.577.285 MITX |
| 534 |  Emercoin EMC | US$0,07646 | -3,19% | -39,31% | US$3.377.148 | US$11.871,33 | 44.168.699 EMC |
| 535 |  Phantasma SOUL | US$0,05762 | 3,38% | -23,31% | US$3.360.955 | US$343.575 | 58.332.939 SOUL |
| 536 |  Nimiq NIM | US$0,0007876 | -0,91% | -19,71% | US$3.317.503 | US$854.662 | 4.212.388.016 NIM |
| 537 |  MassGrid MGD | US$0,04482 | 8,92% | -12,61% | US$3.309.301 | US$1.696,14 | 73.834.033 MGD |
| 538 |  ColossusXT COLX | US$0,0002904 | 1,73% | -29,02% | US$3.295.980 | US$827,89 | 11.351.269.489 COLX |
| 539 |  Dignity DIG | US$0,006203 | 1,55% | -25,14% | US$3.244.257 | US$111.147 | 523.036.421 DIG |
| 540 |  LinkEye LET | US$0,005407 | 4,29% | -33,64% | US$3.244.071 | US$299.706 | 600.000.000 LET |
| 541 |  Airbloc ABL | US$0,01285 | 13,82% | -24,09% | US$3.243.628 | US$364.685 | 252.376.219 ABL |
| 542 |  Zen Protocol ZP | US$0,1664 | 6,43% | -25,11% | US$3.243.217 | US$2.486,88 | 19.488.000 ZP |
| 543 |  Hxro HXRO | US$0,04387 | -5,37% | -24,40% | US$3.241.221 | US$15.764,28 | 73.882.980 HXRO |
| 544 |  LoyalCoin LYL | US$0,0006049 | 2,68% | -17,21% | US$3.238.589 | US$225.522 | 5.353.626.190 LYL |
| 545 |  Kambria KAT | US$0,002628 | -6,05% | -25,71% | US$3.233.796 | US$261.652 | 1.230.544.848 KAT |
| 546 |  Change CAG | US$0,1020 | 1,11% | -18,81% | US$3.229.271 | US$752,01 | 31.673.646 CAG |
| 547 |  Wowbit WWB | US$0,01157 | 3,19% | -14,43% | US$3.214.456 | US$181.547 | 277.777.778 WWB |
| 548 |  Eterbase Coin XBASE | US$0,004842 | 29,82% | -9,00% | US$3.190.151 | US$914.307 | 658.791.844 XBASE |
| 549 |  Measurable Data Token MDT | US$0,006082 | 9,81% | -25,66% | US$3.189.467 | US$2.032.816 | 524.384.069 MDT |
| 550 |  GET Protocol GET | US$0,2775 | 1,34% | -19,54% | US$3.159.754 | US$3.950,59 | 11.388.258 GET |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.