Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tierion TNT | US$0,04041 | 2,23% | -30,65% | US$17.313.667 | US$778.829 | 428.481.269 TNT |
| 202 |  Particl PART | US$2,14 | 13,56% | -17,41% | US$17.279.719 | US$96.227,65 | 8.069.480 PART |
| 203 |  NKN NKN | US$0,04936 | 0,23% | -29,69% | US$17.276.523 | US$1.033.694 | 350.000.000 NKN |
| 204 |  Dragonchain DRGN | US$0,07155 | 5,19% | -18,41% | US$17.059.115 | US$477.445 | 238.421.940 DRGN |
| 205 |  Spectre.ai Dividend Token SXDT | US$0,2058 | 4,69% | -2,60% | US$16.887.148 | US$630,60 | 82.073.519 SXDT |
| 206 |  Robotina ROX | US$0,05692 | 14,19% | -20,22% | US$16.885.894 | US$142.707 | 296.654.310 ROX |
| 207 |  Groestlcoin GRS | US$0,2307 | 1,30% | -29,63% | US$16.836.930 | US$1.133.424 | 72.979.069 GRS |
| 208 |  Telcoin TEL | US$0,0004494 | 8,18% | -12,42% | US$16.709.811 | US$257.375 | 37.184.744.221 TEL |
| 209 |  Litex LXT | US$0,02030 | -2,08% | 20,01% | US$16.647.575 | US$540.901 | 819.999.982 LXT |
| 210 |  Cortex CTXC | US$0,1106 | -7,47% | -40,70% | US$16.566.887 | US$3.006.802 | 149.792.458 CTXC |
| 211 |  IoT Chain ITC | US$0,2143 | 2,51% | -36,49% | US$16.521.554 | US$4.357.036 | 77.095.997 ITC |
| 212 |  LTO Network LTO | US$0,08998 | 5,54% | -16,17% | US$16.486.983 | US$2.093.672 | 183.222.334 LTO |
| 213 |  Mithril MITH | US$0,02844 | -2,48% | -26,20% | US$16.478.041 | US$4.497.644 | 579.443.985 MITH |
| 214 |  Vitae VITAE | US$0,9548 | 5,89% | 66,61% | US$16.389.891 | US$70.362,97 | 17.166.586 VITAE |
| 215 |  Civic CVC | US$0,04737 | -0,43% | -29,08% | US$16.234.078 | US$1.846.165 | 342.699.977 CVC |
| 216 |  Syscoin SYS | US$0,02900 | 5,05% | -17,17% | US$16.183.831 | US$344.100 | 558.111.143 SYS |
| 217 |  botXcoin BOTX | US$0,009199 | 4,28% | -24,61% | US$15.982.596 | US$330.054 | 1.737.472.960 BOTX |
| 218 |  Humanscape HUM | US$0,0003835 | 2,42% | -7,74% | US$15.685.089 | US$26.269,33 | 40.900.481.004 HUM |
| 219 |  Bit-Z Token BZ | US$0,1405 | -6,35% | -4,09% | US$15.251.929 | US$17.707.158 | 108.529.996 BZ |
| 220 |  Metal MTL | US$0,3338 | 3,75% | -41,91% | US$15.242.318 | US$1.852.415 | 45.665.821 MTL |
| 221 |  1irstcoin FST | US$2,47 | -8,46% | -15,72% | US$15.107.545 | US$137.176 | 6.125.706 FST |
| 222 |  Unobtanium UNO | US$74,88 | 7,21% | -46,22% | US$15.027.271 | US$549,68 | 200.689 UNO |
| 223 |  Vertcoin VTC | US$0,2982 | 2,79% | -29,95% | US$15.024.358 | US$356.535 | 50.387.272 VTC |
| 224 |  Obyte GBYTE | US$21,25 | -2,45% | -27,69% | US$14.947.889 | US$22.113,44 | 703.558 GBYTE |
| 225 |  TenX PAY | US$0,1287 | 3,46% | -27,36% | US$14.815.390 | US$672.050 | 115.087.021 PAY |
| 226 |  Wixlar WIX | US$0,01111 | 0,56% | -24,32% | US$14.770.949 | US$2.694,72 | 1.330.055.528 WIX |
| 227 |  Burst BURST | US$0,007162 | 3,85% | -23,08% | US$14.695.392 | US$83.740,94 | 2.051.778.917 BURST |
| 228 |  Cajutel CAJ | US$10,65 | 36,03% | -7,87% | US$14.502.830 | US$7.922,67 | 1.361.983 CAJ |
| 229 |  High Performance Blockchain HPB | US$0,3320 | 3,44% | -21,83% | US$14.481.834 | US$3.116.336 | 43.619.949 HPB |
| 230 |  HYCON HYC | US$0,007356 | -1,23% | -26,55% | US$14.415.030 | US$694.306 | 1.959.621.648 HYC |
| 231 |  Pirate Chain ARRR | US$0,1328 | 3,25% | -10,05% | US$14.400.669 | US$12.149,77 | 108.417.760 ARRR |
| 232 |  Seele SEELE | US$0,02043 | 29,58% | 10,18% | US$14.145.519 | US$2.964.735 | 692.436.188 SEELE |
| 233 |  ILCoin ILC | US$0,04674 | 6,29% | -12,63% | US$13.895.867 | US$761.879 | 297.305.622 ILC |
| 234 |  Mainframe MFT | US$0,001653 | 1,69% | -30,62% | US$13.829.336 | US$961.365 | 8.365.088.260 MFT |
| 235 |  Blocknet BLOCK | US$2,30 | 35,42% | 0,28% | US$13.728.046 | US$37.008,99 | 5.956.263 BLOCK |
| 236 |  Global Currency Reserve GCR | US$0,1292 | -2,22% | 205,54% | US$13.708.274 | US$36.354,42 | 106.091.995 GCR |
| 237 |  Nexus NXS | US$0,2141 | -0,21% | -23,18% | US$13.636.728 | US$368.249 | 63.705.232 NXS |
| 238 |  Mindexcoin MIC | US$0,01989 | 9,12% | -39,30% | US$13.590.454 | US$1.246.016 | 683.273.146 MIC |
| 239 |  Cindicator CND | US$0,009369 | 4,84% | -26,42% | US$13.547.244 | US$160.993 | 1.445.976.590 CND |
| 240 |  Utrust UTK | US$0,03006 | 9,37% | -20,06% | US$13.526.571 | US$897.598 | 450.000.000 UTK |
| 241 |  Storm STORM | US$0,002102 | -4,98% | -29,62% | US$13.103.895 | US$591.055 | 6.233.699.550 STORM |
| 242 |  Dentacoin DCN | US$0,00003939 | -1,02% | -23,16% | US$12.809.145 | US$229.234 | 325.187.527.265 DCN |
| 243 |  SingularityNET AGI | US$0,02372 | 6,42% | -16,66% | US$12.803.719 | US$793.524 | 539.673.260 AGI |
| 244 |  Achain ACT | US$0,01347 | -1,75% | -31,15% | US$12.740.816 | US$1.528.667 | 945.999.998 ACT |
| 245 |  IntelliShare INE | US$0,07423 | -3,49% | 4,47% | US$12.669.578 | US$5.852.561 | 170.675.553 INE |
| 246 |  Ultiledger ULT | US$0,02005 | 6,04% | 32,73% | US$12.648.788 | US$1.616.695 | 630.837.072 ULT |
| 247 |  Gifto GTO | US$0,02086 | 6,12% | -23,39% | US$12.601.703 | US$6.020.330 | 604.212.222 GTO |
| 248 |  Moeda Loyalty Points MDA | US$0,6398 | 9,42% | -21,22% | US$12.559.355 | US$388.045 | 19.628.888 MDA |
| 249 |  PressOne PRS | US$0,04406 | -0,31% | -15,58% | US$12.544.381 | US$41.254,00 | 284.742.628 PRS |
| 250 |  FOAM FOAM | US$0,04469 | 1,87% | -20,14% | US$12.542.561 | US$29.531,64 | 280.674.362 FOAM |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.