Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Grin GRIN | US$3,30 | 5,68% | -24,71% | US$51.865.285 | US$44.774.586 | 15.724.740 GRIN |
| 102 |  Japan Content Token JCT | US$0,1727 | 33,72% | -23,62% | US$50.629.972 | US$100.354 | 293.150.782 JCT |
| 103 |  Ren REN | US$0,06427 | 3,79% | -39,20% | US$49.474.504 | US$4.753.113 | 769.764.931 REN |
| 104 |  Nexo NEXO | US$0,08659 | 4,52% | -17,12% | US$48.491.665 | US$5.686.089 | 560.000.011 NEXO |
| 105 |  RSK Infrastructure Framework RIF | US$0,1055 | -0,75% | -8,58% | US$48.406.568 | US$230.634 | 458.666.736 RIF |
| 106 |  ODEM ODE | US$0,2034 | 10,99% | -15,61% | US$46.782.821 | US$4.699.833 | 230.043.504 ODE |
| 107 |  Revain R | US$0,09125 | 1,58% | -24,20% | US$44.207.636 | US$1.418.939 | 484.450.000 R |
| 108 |  Horizen ZEN | US$6,24 | 2,72% | -27,79% | US$43.123.609 | US$932.201 | 6.906.450 ZEN |
| 109 |  Ecoreal Estate ECOREAL | US$0,2052 | 2,21% | 5,34% | US$42.949.684 | US$25.088,39 | 209.293.630 ECOREAL |
| 110 |  Decentraland MANA | US$0,04020 | 5,21% | -17,72% | US$42.212.222 | US$8.710.081 | 1.050.141.509 MANA |
| 111 |  Project Pai PAI | US$0,02900 | 3,65% | -26,06% | US$42.117.211 | US$3.353.565 | 1.452.194.620 PAI |
| 112 |  Elastos ELA | US$2,64 | -0,46% | -27,32% | US$41.566.266 | US$12.109.481 | 15.741.278 ELA |
| 113 |  Factom FCT | US$4,21 | -2,75% | -2,39% | US$40.687.611 | US$480.866 | 9.665.767 FCT |
| 114 |  Nebulas NAS | US$0,8360 | 2,88% | -35,45% | US$40.654.053 | US$4.146.140 | 48.627.715 NAS |
| 115 |  WAX WAXP | US$0,04254 | 6,24% | -27,68% | US$40.106.707 | US$608.831 | 942.821.662 WAXP |
| 116 |  Orbs ORBS | US$0,02180 | 1,20% | -19,75% | US$40.007.723 | US$1.145.857 | 1.834.882.928 ORBS |
| 117 |  NULS NULS | US$0,5359 | 3,50% | -31,11% | US$39.357.701 | US$2.943.805 | 73.443.863 NULS |
| 118 |  ReddCoin RDD | US$0,001331 | 7,12% | -22,29% | US$38.352.344 | US$110.546 | 28.808.713.174 RDD |
| 119 |  Fusion FSN | US$1,18 | 3,06% | -28,21% | US$37.826.758 | US$2.267.921 | 32.166.665 FSN |
| 120 |  Apollo Currency APL | US$0,002548 | 17,35% | 20,68% | US$37.412.204 | US$1.929.822 | 14.685.096.531 APL |
| 121 |  Fantom FTM | US$0,02044 | 11,58% | -14,63% | US$37.074.674 | US$10.657.773 | 1.813.658.595 FTM |
| 122 |  QASH QASH | US$0,1034 | -1,54% | -18,38% | US$36.173.909 | US$723.463 | 350.000.000 QASH |
| 123 |  REPO REPO | US$0,3286 | 319,96% | -0,83% | US$36.133.049 | US$26.830,68 | 109.958.607 REPO |
| 124 |  STASIS EURO EURS | US$1,11 | 0,79% | -1,30% | US$35.444.136 | US$139.900 | 31.979.207 EURS |
| 125 |  Populous PPT | US$0,6448 | 4,58% | -13,41% | US$34.338.721 | US$2.443.563 | 53.252.246 PPT |
| 126 |  Beam BEAM | US$1,22 | 5,60% | -17,73% | US$33.664.159 | US$73.578.798 | 27.660.720 BEAM |
| 127 |  Ark ARK | US$0,2932 | 3,09% | -27,74% | US$33.264.411 | US$402.839 | 113.443.488 ARK |
| 128 |  Enigma ENG | US$0,4439 | 5,09% | -30,04% | US$33.220.170 | US$529.020 | 74.836.171 ENG |
| 129 |  Loom Network LOOM | US$0,04117 | 5,65% | -24,26% | US$33.068.319 | US$1.329.015 | 803.263.159 LOOM |
| 130 |  Harmony ONE | US$0,01334 | 13,56% | -5,58% | US$32.928.571 | US$8.661.183 | 2.467.785.719 ONE |
| 131 |  CyberMiles CMT | US$0,04066 | 1,40% | -29,68% | US$32.531.360 | US$11.067.215 | 800.000.000 CMT |
| 132 |  MOAC MOAC | US$0,5193 | 2,35% | -5,06% | US$32.439.687 | US$19.284,43 | 62.463.334 MOAC |
| 133 |  DigixDAO DGD | US$16,14 | 4,96% | -30,60% | US$32.289.917 | US$1.700.724 | 2.000.000 DGD |
| 134 |  INO COIN INO | US$1,59 | 4,86% | 3,04% | US$31.857.350 | US$1.611.545 | 20.000.000 INO |
| 135 |  TrueChain TRUE | US$0,4001 | 5,94% | -14,94% | US$31.840.344 | US$24.019.359 | 79.575.543 TRUE |
| 136 |  Loopring LRC | US$0,03472 | 2,73% | -31,38% | US$31.105.389 | US$4.032.759 | 895.879.362 LRC |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01536 | 1,70% | -29,02% | US$30.887.993 | US$29.773,93 | 2.010.775.988 BCZERO |
| 138 |  LATOKEN LA | US$0,08112 | -6,93% | -24,32% | US$30.833.939 | US$822,72 | 380.104.462 LA |
| 139 |  Crypterium CRPT | US$0,3652 | 7,89% | -7,26% | US$30.633.300 | US$633.451 | 83.871.024 CRPT |
| 140 |  Celer Network CELR | US$0,01045 | 7,20% | -22,48% | US$30.394.631 | US$6.555.945 | 2.909.044.341 CELR |
| 141 |  TomoChain TOMO | US$0,4900 | 0,20% | -24,31% | US$30.376.275 | US$1.349.017 | 61.993.750 TOMO |
| 142 |  WaykiChain WICC | US$0,1606 | -5,84% | -32,06% | US$30.354.543 | US$1.406.606 | 189.000.000 WICC |
| 143 |  Hyperion HYN | US$0,09508 | 4,63% | -15,31% | US$30.119.062 | US$978.250 | 316.765.917 HYN |
| 144 |  Bancor BNT | US$0,4756 | 3,35% | -28,06% | US$29.772.482 | US$492.741 | 62.604.167 BNT |
| 145 |  RealTract RET | US$0,002639 | -31,38% | -38,74% | US$28.767.325 | US$395.408 | 10.900.000.000 RET |
| 146 |  Matic Network MATIC | US$0,01321 | 9,13% | -19,02% | US$28.695.884 | US$24.020.397 | 2.172.614.178 MATIC |
| 147 |  bitUSD BITUSD | US$7,74 | 313,63% | 8,07% | US$28.412.523 | US$78.599,48 | 3.669.060 BITUSD |
| 148 |  IoTeX IOTX | US$0,006880 | 0,43% | -17,98% | US$28.345.928 | US$478.113 | 4.120.000.000 IOTX |
| 149 |  Kyber Network KNC | US$0,1672 | 2,80% | -25,88% | US$28.134.060 | US$3.710.491 | 168.242.577 KNC |
| 150 |  Veritaseum VERI | US$12,99 | 23,39% | -7,96% | US$27.925.012 | US$2.417.099 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.