Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HiCoin XHI | US$0,0004842 | 7,59% | -14,60% | US$2.147.180 | - | 4.434.602.828 XHI |
| 1202 |  FNKOS FNKOS | US$0,01381 | -0,10% | 5,99% | US$2.129.995 | - | 154.196.479 FNKOS |
| 1203 |  AMLT AMLT | US$0,008860 | 12,89% | 5,63% | US$2.088.047 | US$498,27 | 235.659.004 AMLT |
| 1204 |  Starta STA | US$0,4066 | 1,75% | -19,71% | US$2.031.228 | - | 4.995.565 STA |
| 1205 |  WeShow Token WET | US$0,01260 | 11,17% | -25,18% | US$2.012.201 | - | 159.732.931 WET |
| 1206 |  EncrypGen DNA | US$0,02855 | 7,62% | 44,14% | US$1.913.859 | US$2,89 | 67.029.977 DNA |
| 1207 |  ADAMANT Messenger ADM | US$0,02325 | -3,50% | -5,87% | US$1.904.485 | US$0,04649 | 81.926.598 ADM |
| 1208 |  DACSEE DACS | US$0,002516 | -21,40% | -37,48% | US$1.898.364 | US$94,15 | 754.375.113 DACS |
| 1209 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1210 |  HempCoin THC | US$0,007646 | 46,10% | 30,04% | US$1.866.996 | US$90,53 | 244.172.892 THC |
| 1211 |  Paragon PRG | US$0,02690 | 3,33% | -24,96% | US$1.747.069 | US$99,23 | 64.936.522 PRG |
| 1212 |  Sense SENSE | US$0,004611 | 0,29% | -34,20% | US$1.701.378 | - | 368.960.949 SENSE |
| 1213 |  Fast Access Blockchain FAB | US$0,05923 | 5,57% | -26,57% | US$1.677.429 | US$45,84 | 28.320.115 FAB |
| 1214 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.663.038 | - | 2.149.243.300 SKY |
| 1215 |  SafeCoin SAFE | US$0,05852 | 20,42% | -19,60% | US$1.622.992 | US$405,60 | 27.735.063 SAFE |
| 1216 |  Vipstar Coin VIPS | US$0,00004527 | 4,96% | -60,07% | US$1.584.326 | US$324,52 | 34.998.114.656 VIPS |
| 1217 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1218 |  PotCoin POT | US$0,006872 | 5,74% | -15,03% | US$1.528.349 | US$281,25 | 222.405.319 POT |
| 1219 |  Playgroundz IOG | US$0,05354 | -5,44% | -19,31% | US$1.528.214 | US$351,63 | 28.545.120 IOG |
| 1220 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1221 |  PetroDollar XPD | US$0,02322 | 2,12% | -29,58% | US$1.486.119 | - | 63.993.275 XPD |
| 1222 |  Gold Bits Coin GBC | US$0,01367 | -89,79% | -94,80% | US$1.449.005 | US$384,84 | 105.968.611 GBC |
| 1223 |  Bitcoin Confidential BC | US$0,0001936 | -14,21% | -59,39% | US$1.425.853 | US$458,76 | 7.365.901.523 BC |
| 1224 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1225 |  Online OIO | US$0,001619 | 116,85% | -21,53% | US$1.420.992 | - | 877.660.690 OIO |
| 1226 |  Blocktrade Token BTT | US$0,02464 | 8,27% | -21,27% | US$1.368.129 | - | 55.526.343 BTT |
| 1227 |  BitCrystals BCY | US$0,05919 | 15,33% | 1,18% | US$1.351.347 | US$198,60 | 22.829.891 BCY |
| 1228 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.313.646 | - | 41.465.503 HEAT |
| 1229 |  Cryptopay CPAY | US$0,01891 | 5,30% | -16,20% | US$1.292.557 | US$184,52 | 68.348.818 CPAY |
| 1230 |  EBCoin EBC | US$0,0003123 | -1,37% | -15,49% | US$1.275.874 | US$109,64 | 4.085.368.286 EBC |
| 1231 |  Ivy IVY | US$0,004008 | 0,00% | -42,38% | US$1.262.015 | - | 314.840.619 IVY |
| 1232 |  VeriSafe VSF | US$0,0001131 | 0,00% | -13,48% | US$1.230.720 | - | 10.880.544.815 VSF |
| 1233 |  Winding Tree LIF | US$0,05680 | -0,69% | -29,70% | US$1.213.167 | US$30,16 | 21.357.927 LIF |
| 1234 |  Leverj LEV | US$0,009875 | 0,00% | -2,73% | US$1.166.136 | - | 118.090.511 LEV |
| 1235 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1236 |  AVINOC AVINOC | US$0,002867 | 244,74% | 41,70% | US$1.115.913 | US$19,75 | 389.244.472 AVINOC |
| 1237 |  Matrexcoin MAC | US$0,06314 | 13,96% | 10,25% | US$1.086.642 | US$112,52 | 17.209.857 MAC |
| 1238 |  Karma KRM | US$0,0006000 | 12,60% | -8,64% | US$1.069.686 | US$0,002173 | 1.782.809.241 KRM |
| 1239 |  Vezt VZT | US$0,01231 | 0,73% | -39,72% | US$1.058.007 | - | 85.923.168 VZT |
| 1240 |  TV-TWO TTV | US$0,002341 | 5,70% | -26,00% | US$1.042.710 | US$53,26 | 445.408.193 TTV |
| 1241 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.039.877 | US$0,5374 | 56.442.876 CTC |
| 1242 |  DomRaider DRT | US$0,001752 | 9,12% | -18,04% | US$1.036.139 | US$19,54 | 591.500.000 DRT |
| 1243 |  e-Gulden EFL | US$0,05710 | 19,92% | -4,92% | US$975.175 | US$386,95 | 17.077.000 EFL |
| 1244 |  Nebula AI NBAI | US$0,0007762 | 2,04% | -30,38% | US$974.051 | US$194,10 | 1.254.943.205 NBAI |
| 1245 |  Nuggets NUG | US$0,0005587 | 0,65% | -19,46% | US$944.902 | - | 1.691.233.753 NUG |
| 1246 |  PWR Coin PWR | US$0,00009674 | 2,59% | -0,28% | US$934.973 | US$480,45 | 9.664.500.811 PWR |
| 1247 |  wys Token WYS | US$0,009004 | 0,00% | -16,26% | US$921.502 | - | 102.339.600 WYS |
| 1248 |  Pura PURA | US$0,005063 | 4,79% | -45,77% | US$890.653 | - | 175.904.236 PURA |
| 1249 |  Swisscoin SIC | US$0,00009679 | -8,41% | 3,59% | US$886.924 | US$1,69 | 9.163.632.482 SIC |
| 1250 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.