Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptonite XCN | US$0,0004839 | 1,72% | 1,51% | US$342.873 | US$333,96 | 708.506.520 XCN |
| 1352 |  Trollcoin TROLL | US$0,0005807 | 1,72% | 21,81% | US$342.441 | US$18,25 | 589.679.716 TROLL |
| 1353 |  Moin MOIN | US$0,03977 | 0,96% | -11,37% | US$337.367 | US$145,20 | 8.482.501 MOIN |
| 1354 |  Zeitcoin ZEIT | US$0,000009099 | 3,52% | -0,92% | US$336.398 | US$160,88 | 36.971.235.253 ZEIT |
| 1355 |  EverGreenCoin EGC | US$0,02420 | 28,24% | 12,17% | US$334.915 | US$178,45 | 13.841.243 EGC |
| 1356 |  Jesus Coin JC | US$0,00001834 | 6,82% | 32,92% | US$329.706 | US$6,77 | 17.979.550.689 JC |
| 1357 |  bitqy BQ | US$0,0001059 | 0,00% | 80,22% | US$329.678 | - | 3.112.670.515 BQ |
| 1358 |  Blue Protocol BLUE | US$0,008933 | -34,01% | -28,87% | US$327.366 | US$372,97 | 36.645.278 BLUE |
| 1359 |  VeriumReserve VRM | US$0,1450 | -0,40% | -23,08% | US$326.820 | US$465,47 | 2.254.125 VRM |
| 1360 |  Elcoin EL | US$0,02875 | 1,38% | -18,78% | US$322.211 | US$198,92 | 11.208.967 EL |
| 1361 |  Devery EVE | US$0,005080 | -5,15% | -27,67% | US$319.612 | US$356,55 | 62.918.152 EVE |
| 1362 |  Netko NETKO | US$0,03866 | 0,00% | 0,00% | US$315.960 | - | 8.172.965 NETKO |
| 1363 |  IG Gold IGG | US$0,00003173 | -72,40% | -83,39% | US$314.626 | US$52,11 | 9.915.435.175 IGG |
| 1364 |  Banyan Network BBN | US$0,0005136 | 9,03% | 22,15% | US$313.684 | US$420,65 | 610.736.186 BBN |
| 1365 |  LanaCoin LANA | US$0,0002904 | 30,22% | 20,71% | US$312.874 | US$97,96 | 1.077.531.173 LANA |
| 1366 |  ParallelCoin DUO | US$0,9566 | -8,20% | -0,08% | US$301.075 | US$255,31 | 314.719 DUO |
| 1367 |  ShareX SEXC | US$0,0004654 | 7,53% | 25,49% | US$300.414 | - | 645.515.075 SEXC |
| 1368 |  FoldingCoin FLDC | US$0,0003871 | -1,68% | -24,95% | US$294.978 | US$495,82 | 761.922.162 FLDC |
| 1369 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -5,90% | US$292.448 | - | 15.392.022.541 CARBON |
| 1370 |  Mithril Ore MORE | US$22,92 | 0,00% | -18,75% | US$292.296 | - | 12.752 MORE |
| 1371 |  PRASM PSM | US$0,0001277 | -3,47% | -11,77% | US$285.093 | - | 2.233.140.827 PSM |
| 1372 |  AudioCoin ADC | US$0,0002904 | 1,36% | -21,00% | US$284.142 | US$36,57 | 978.577.502 ADC |
| 1373 |  Goodomy GOOD | US$0,0004547 | 41,73% | 41,73% | US$282.166 | US$0,1516 | 620.508.777 GOOD |
| 1374 |  PikcioChain PKC | US$0,005525 | 3,50% | -30,12% | US$276.891 | US$284,09 | 50.120.464 PKC |
| 1375 |  Noir NOR | US$0,01407 | 39,53% | -50,10% | US$274.132 | US$0,5387 | 19.479.464 NOR |
| 1376 |  Moneynet MNC | US$0,00006781 | -11,10% | -37,37% | US$269.600 | - | 3.975.560.661 MNC |
| 1377 |  FortKnoxster FKX | US$0,001858 | -44,41% | -22,77% | US$269.596 | - | 145.077.343 FKX |
| 1378 |  VULCANO VULC | US$0,001163 | 9,19% | -20,54% | US$266.693 | US$217,86 | 229.412.568 VULC |
| 1379 |  DigitalPrice DP | US$0,01345 | 91,55% | -34,56% | US$266.118 | US$23,66 | 19.780.674 DP |
| 1380 |  imbrex REX | US$0,03019 | 33,17% | 10,16% | US$261.426 | US$83,59 | 8.660.756 REX |
| 1381 |  Obsidian ODN | US$0,003871 | -62,71% | -57,11% | US$261.212 | US$43,78 | 67.470.598 ODN |
| 1382 |  Chronologic DAY | US$0,2821 | 15,23% | -1,41% | US$252.030 | US$352,98 | 893.255 DAY |
| 1383 |  Argentum ARG | US$0,02076 | 4,86% | 5,12% | US$247.872 | US$465,34 | 11.939.227 ARG |
| 1384 |  Bettex Coin BTXC | US$0,03972 | 22,41% | -10,29% | US$247.583 | US$277,55 | 6.232.585 BTXC |
| 1385 |  BioCoin BIO | US$0,0002904 | 1,72% | -18,79% | US$245.584 | US$268,25 | 845.785.803 BIO |
| 1386 |  Neutron NTRN | US$0,006156 | 14,50% | -37,32% | US$240.821 | US$36,86 | 39.121.694 NTRN |
| 1387 |  Snovian.Space SNOV | US$0,0007954 | 5,56% | -16,39% | US$239.358 | US$42,31 | 300.932.167 SNOV |
| 1388 |  Crypto Sports CSPN | US$0,1573 | -22,73% | -58,75% | US$238.654 | US$395,14 | 1.517.472 CSPN |
| 1389 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1390 |  SmileyCoin SMLY | US$0,000008984 | 10,18% | -16,49% | US$233.234 | US$51,55 | 25.960.250.000 SMLY |
| 1391 |  IXT IXT | US$0,006499 | 6,54% | -43,28% | US$232.521 | US$331,86 | 35.778.844 IXT |
| 1392 |  Zennies ZENI | US$0,0002323 | 0,00% | 2,17% | US$232.490 | - | 1.000.812.836 ZENI |
| 1393 |  CYCLEAN CCL | US$0,0003397 | 6,90% | -19,88% | US$230.499 | US$216,75 | 678.451.267 CCL |
| 1394 |  Jupiter JUP | US$0,01695 | -56,87% | -78,47% | US$230.476 | US$111,17 | 13.600.388 JUP |
| 1395 |  XGOX XGOX | US$0,00009653 | -0,06% | -10,00% | US$229.694 | US$416,90 | 2.379.530.425 XGOX |
| 1396 |  Daneel DAN | US$0,005243 | 1,03% | 0,47% | US$228.163 | US$221,46 | 43.517.927 DAN |
| 1397 |  Bitether BTR | US$0,003968 | -18,73% | -18,97% | US$225.142 | US$484,90 | 56.735.293 BTR |
| 1398 |  FujiCoin FJC | US$0,0001032 | 0,00% | -4,32% | US$222.932 | - | 2.160.450.929 FJC |
| 1399 |  TrumpCoin TRUMP | US$0,03329 | -10,27% | -6,29% | US$219.892 | US$307,44 | 6.604.387 TRUMP |
| 1400 |  MFCoin MFC | US$0,01145 | -3,73% | -24,56% | US$219.507 | - | 19.169.487 MFC |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.