Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CROAT CROAT | US$0,001161 | -6,11% | -19,59% | US$78.111 | US$12,89 | 67.253.004 CROAT |
| 1552 |  iTicoin ITI | US$2,43 | 10,32% | -19,98% | US$77.714 | US$236,58 | 32.000 ITI |
| 1553 |  Niobio Cash NBR | US$0,0005807 | 20,06% | -16,83% | US$75.533 | US$216,99 | 130.066.485 NBR |
| 1554 |  Crowdholding YUP | US$0,0003850 | 46,66% | 2,36% | US$75.098 | US$26,54 | 195.059.524 YUP |
| 1555 |  Billionaire Token XBL | US$0,02186 | -0,09% | 1,95% | US$72.482 | - | 3.315.269 XBL |
| 1556 |  Evil Coin EVIL | US$0,003349 | 0,00% | -2,41% | US$70.406 | - | 21.020.383 EVIL |
| 1557 |  WavesGo WGO | US$0,008994 | -0,50% | -32,62% | US$70.320 | - | 7.818.929 WGO |
| 1558 |  Hurify HUR | US$0,0002901 | 68,66% | -8,20% | US$70.046 | US$153,34 | 241.464.943 HUR |
| 1559 |  Rubies RBIES | US$0,006681 | 1,76% | -10,88% | US$69.585 | - | 10.415.252 RBIES |
| 1560 |  Elixir ELIX | US$0,001936 | -24,52% | -25,02% | US$68.556 | US$38,88 | 35.415.512 ELIX |
| 1561 |  SRCOIN SRCOIN | US$0,00001355 | -20,36% | -53,31% | US$68.456 | US$1,01 | 5.052.048.084 SRCOIN |
| 1562 |  ZeusNetwork ZEUS | US$0,0000009679 | 1,72% | -18,79% | US$67.751 | US$1,14 | 70.000.000.000 ZEUS |
| 1563 |  Innova INN | US$0,01317 | 26,39% | 144,26% | US$66.495 | US$131,90 | 5.049.718 INN |
| 1564 |  Freyrchain FREC | US$0,0001303 | -1,06% | -17,55% | US$65.131 | US$133,25 | 500.000.000 FREC |
| 1565 |  Garlicoin GRLC | US$0,001441 | 15,47% | -6,38% | US$65.054 | US$38,22 | 45.148.025 GRLC |
| 1566 |  Stakinglab LABX | US$0,1590 | 51,63% | -32,69% | US$64.419 | US$178,89 | 405.158 LABX |
| 1567 |  Impact IMX | US$0,0005785 | 0,00% | -9,77% | US$64.004 | - | 110.630.546 IMX |
| 1568 |  Sugar Exchange SGR | US$0,002420 | -24,19% | -63,00% | US$63.900 | US$1,02 | 26.408.254 SGR |
| 1569 |  SAKECOIN SAKE | US$0,00001448 | -0,14% | -27,70% | US$63.393 | US$0,1516 | 4.377.532.014 SAKE |
| 1570 |  BTC Lite BTCL | US$0,003388 | -1,11% | -10,32% | US$63.347 | US$170,11 | 18.700.000 BTCL |
| 1571 |  BitBall BTB | US$0,0002727 | -3,80% | -19,57% | US$62.734 | US$9,92 | 230.061.556 BTB |
| 1572 |  LOCIcoin LOCI | US$0,001480 | 0,33% | -35,43% | US$61.264 | - | 41.387.232 LOCI |
| 1573 |  Ultimate Secure Cash USC | US$0,005904 | 0,09% | 7,09% | US$61.066 | US$231,02 | 10.343.113 USC |
| 1574 |  ArbitrageCT ARCT | US$0,0005807 | -10,64% | -18,79% | US$60.776 | US$43,55 | 104.655.777 ARCT |
| 1575 |  Simmitri SIM | US$0,0008614 | 2,26% | 19,61% | US$60.702 | US$2,37 | 70.468.612 SIM |
| 1576 |  Creditbit CRB | US$0,003581 | -6,73% | -26,11% | US$60.522 | US$310,85 | 16.900.214 CRB |
| 1577 |  GoldBlocks GB | US$0,003888 | -0,34% | 35,68% | US$60.506 | - | 15.563.873 GB |
| 1578 |  EtherInc ETI | US$0,0001901 | 115,66% | -11,99% | US$59.520 | US$22,10 | 313.038.295 ETI |
| 1579 |  Origami ORI | US$0,01408 | 0,00% | -24,26% | US$59.486 | - | 4.225.879 ORI |
| 1580 |  Paymon PMNT | US$0,00009697 | -0,16% | -11,94% | US$59.271 | US$142,56 | 611.226.584 PMNT |
| 1581 |  Ratecoin XRA | US$0,0004839 | -29,70% | -29,70% | US$59.258 | US$3,39 | 122.449.162 XRA |
| 1582 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1583 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1584 |  CDMCOIN CDM | US$0,00002904 | 1,72% | -69,02% | US$57.857 | US$16,61 | 1.992.596.594 CDM |
| 1585 |  SONDER SNR | US$0,0003407 | 0,00% | 1,50% | US$57.529 | - | 168.879.121 SNR |
| 1586 |  Mincoin MNC | US$0,009969 | -0,22% | -37,58% | US$56.333 | US$7,36 | 5.650.753 MNC |
| 1587 |  RouletteToken RLT | US$0,005420 | 7,49% | -25,17% | US$55.388 | US$228,70 | 10.219.088 RLT |
| 1588 |  Arqma ARQ | US$0,009644 | 0,24% | -27,18% | US$55.264 | US$57,62 | 5.730.664 ARQ |
| 1589 |  RPICoin RPI | US$0,00009679 | 1,72% | -18,79% | US$54.980 | US$18,71 | 568.053.140 RPI |
| 1590 |  SpreadCoin SPR | US$0,004841 | 1,75% | -40,31% | US$54.017 | - | 11.159.260 SPR |
| 1591 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1592 |  Soniq SONIQ | US$0,001065 | 1,72% | -1,83% | US$53.233 | US$2,61 | 50.000.000 SONIQ |
| 1593 |  PitisCoin PTS | US$0,00009679 | -64,34% | -64,34% | US$52.962 | US$43,89 | 547.196.117 PTS |
| 1594 |  Datarius Credit DTRC | US$0,0004079 | 1,28% | -21,52% | US$52.117 | - | 127.756.071 DTRC |
| 1595 |  Onix ONX | US$0,0004839 | 27,16% | -18,79% | US$51.816 | US$61,32 | 107.072.781 ONX |
| 1596 |  Nexium NXC | US$0,0007743 | 1,73% | 8,13% | US$51.498 | US$2,59 | 66.509.519 NXC |
| 1597 |  Biotron BTRN | US$0,0007743 | 73,99% | 7,93% | US$51.077 | US$130,59 | 65.965.771 BTRN |
| 1598 |  Bulleon BUL | US$0,04646 | 73,14% | -6,06% | US$50.934 | US$15,51 | 1.096.353 BUL |
| 1599 |  Bitcloud BTDX | US$0,001684 | -1,70% | -11,71% | US$50.876 | - | 30.220.188 BTDX |
| 1600 |  Mocrow MCW | US$0,02494 | 5,74% | -24,26% | US$50.766 | US$24,94 | 2.035.509 MCW |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.