Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Advanced Internet Blocks AIB | US$0,003570 | -1,84% | -52,69% | US$117.276 | US$7,18 | 32.852.523 AIB |
| 1502 |  EXMR FDN EXMR | US$0,009947 | -19,96% | 1,23% | US$116.918 | US$406,46 | 11.754.449 EXMR |
| 1503 |  Condensate RAIN | US$0,0001133 | 0,00% | 41,96% | US$116.672 | - | 1.029.485.324 RAIN |
| 1504 |  BLAST BLAST | US$0,002310 | -9,06% | -47,02% | US$115.999 | US$119,41 | 50.224.045 BLAST |
| 1505 |  InvestFeed IFT | US$0,0005968 | 4,55% | -37,40% | US$114.226 | - | 191.381.257 IFT |
| 1506 |  SuperCoin SUPER | US$0,002242 | -58,62% | -33,62% | US$113.589 | US$26,88 | 50.653.960 SUPER |
| 1507 |  Sequence SEQ | US$0,002420 | -5,55% | -65,96% | US$113.197 | US$239,21 | 46.781.822 SEQ |
| 1508 |  CrowdWiz WIZ | US$0,01565 | 9,78% | 12,88% | US$112.816 | US$38,85 | 7.210.512 WIZ |
| 1509 |  ICO OpenLedger ICOO | US$0,2387 | 0,00% | 77,63% | US$111.217 | - | 465.952 ICOO |
| 1510 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1511 |  Emerald Crypto EMD | US$0,005798 | 19,00% | 61,61% | US$110.833 | US$3,19 | 19.117.129 EMD |
| 1512 |  Advanced Technology Coin ARC | US$0,004251 | -12,63% | -34,07% | US$109.806 | US$306,94 | 25.831.368 ARC |
| 1513 |  BitBar BTB | US$2,54 | 14,95% | -30,67% | US$106.813 | US$428,02 | 42.009 BTB |
| 1514 |  SIMDAQ SMQ | US$0,006032 | 1,81% | -10,39% | US$106.304 | US$50,13 | 17.623.189 SMQ |
| 1515 |  Rimbit RBT | US$0,0005361 | 0,00% | -10,03% | US$105.929 | - | 197.581.050 RBT |
| 1516 |  BlockCAT CAT | US$0,01436 | 6,75% | -20,10% | US$105.701 | US$21,15 | 7.360.121 CAT |
| 1517 |  Crave CRAVE | US$0,006843 | 10,26% | 14,83% | US$105.153 | US$16,34 | 15.366.648 CRAVE |
| 1518 |  Pakcoin PAK | US$0,001513 | 0,00% | -63,36% | US$103.796 | - | 68.594.750 PAK |
| 1519 |  Blocktix TIX | US$0,002572 | 6,74% | -38,73% | US$102.893 | US$1,33 | 40.000.000 TIX |
| 1520 |  WomenCoin WOMEN | US$0,000002122 | 23,55% | -30,70% | US$102.828 | US$19,15 | 48.459.472.454 WOMEN |
| 1521 |  MODEL-X-coin MODX | US$0,008517 | -8,64% | -39,94% | US$102.640 | US$53,88 | 12.050.832 MODX |
| 1522 |  Ellaism ELLA | US$0,005227 | -10,00% | -28,55% | US$101.207 | US$407,56 | 19.364.074 ELLA |
| 1523 |  Fire Lotto FLOT | US$0,003677 | -6,29% | -29,55% | US$101.039 | US$256,51 | 27.481.717 FLOT |
| 1524 |  2GIVE 2GIVE | US$0,0001936 | 67,50% | 58,24% | US$100.968 | US$0,9776 | 521.595.030 2GIVE |
| 1525 |  DogeCash DOGEC | US$0,02787 | -12,68% | -35,55% | US$100.764 | US$340,86 | 3.614.880 DOGEC |
| 1526 |  Ignition IC | US$0,09814 | -0,44% | -19,95% | US$100.220 | US$56,81 | 1.021.210 IC |
| 1527 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1528 |  Ethereum Cash ECASH | US$0,006969 | 4,63% | 0,81% | US$98.259 | US$2,53 | 14.100.000 ECASH |
| 1529 |  MintMe.com Coin MINTME | US$0,0007743 | 1,24% | -38,17% | US$97.090 | US$170,16 | 125.390.638 MINTME |
| 1530 |  Vsync VSX | US$0,0005807 | -17,29% | -39,09% | US$93.241 | US$424,38 | 160.559.294 VSX |
| 1531 |  Nitro NOX | US$0,002893 | -1,75% | -42,16% | US$92.797 | US$439,11 | 32.075.596 NOX |
| 1532 |  ModulTrade MTRC | US$0,002516 | -3,08% | -21,58% | US$92.589 | US$261,58 | 36.793.319 MTRC |
| 1533 |  BitRent RNTB | US$0,0001097 | -57,52% | -23,80% | US$92.360 | US$1,70 | 841.738.500 RNTB |
| 1534 |  SwiftCash SWIFT | US$0,0009679 | 8,97% | -52,23% | US$90.998 | US$1,32 | 94.018.784 SWIFT |
| 1535 |  PAWS Fund PAWS | US$0,04738 | 12,64% | -19,54% | US$90.587 | US$391,53 | 1.911.884 PAWS |
| 1536 |  AdCoin ACC | US$0,005614 | 70,19% | -51,34% | US$88.958 | US$43,44 | 15.846.731 ACC |
| 1537 |  Elementeum ELET | US$0,1061 | -15,49% | -24,83% | US$88.406 | US$370,96 | 833.489 ELET |
| 1538 |  Payfair PFR | US$0,002454 | 4,60% | -35,52% | US$87.108 | US$222,12 | 35.498.469 PFR |
| 1539 |  Apollon XAP | US$0,0005800 | 16,36% | -5,32% | US$86.184 | US$56,28 | 148.585.276 XAP |
| 1540 |  BTCtalkcoin TALK | US$0,001313 | 0,00% | -0,30% | US$85.698 | - | 65.290.635 TALK |
| 1541 |  Swing SWING | US$0,01945 | -7,45% | -17,97% | US$83.290 | US$308,49 | 4.281.309 SWING |
| 1542 |  Magnet MAG | US$0,002061 | -1,54% | -48,70% | US$83.046 | - | 40.292.939 MAG |
| 1543 |  Sp8de SPX | US$0,00001059 | 0,00% | -34,66% | US$82.461 | - | 7.783.756.906 SPX |
| 1544 |  Kind Ads Token KIND | US$0,001946 | 20,14% | -66,87% | US$82.187 | US$18,93 | 42.223.693 KIND |
| 1545 |  BitRewards BIT | US$0,0002390 | 15,81% | -36,21% | US$81.917 | US$295,60 | 342.692.273 BIT |
| 1546 |  PRiVCY PRIV | US$0,004896 | 4,98% | -13,02% | US$80.831 | US$147,43 | 16.508.939 PRIV |
| 1547 |  Galactrum ORE | US$0,02013 | -11,84% | -43,04% | US$80.236 | US$49,36 | 3.985.559 ORE |
| 1548 |  Viuly VIU | US$0,0001039 | 0,00% | 3,70% | US$80.209 | - | 771.905.775 VIU |
| 1549 |  TOKYO TOKC | US$0,0002904 | 34,11% | 13,57% | US$79.181 | US$44,78 | 272.697.251 TOKC |
| 1550 |  Monkey Project MONK | US$0,01161 | 38,73% | 30,85% | US$78.581 | US$435,10 | 6.765.804 MONK |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.