Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Atomic Coin ATOM | US$0,001167 | 0,00% | -8,55% | US$21.651 | - | 18.554.847 ATOM |
| 1702 |  Minereum MNE | US$0,003388 | -6,29% | -33,32% | US$21.536 | US$273,03 | 6.357.334 MNE |
| 1703 |  Joincoin J | US$0,006485 | 13,72% | -18,79% | US$21.497 | US$1,67 | 3.315.057 J |
| 1704 |  BigUp BIGUP | US$0,000009853 | 6,82% | 18,43% | US$21.061 | US$0,1516 | 2.137.572.489 BIGUP |
| 1705 |  Tracto TRCT | US$0,0007690 | 0,19% | -39,83% | US$20.695 | - | 26.913.041 TRCT |
| 1706 |  MASTERNET MASH | US$0,0006492 | 11,18% | -20,33% | US$20.570 | US$448,62 | 31.686.740 MASH |
| 1707 |  Honey HONEY | US$0,04509 | 38,51% | -3,43% | US$20.558 | US$2,92 | 455.955 HONEY |
| 1708 |  High Voltage HVCO | US$0,01374 | 1,73% | -22,08% | US$20.536 | US$1,28 | 1.494.171 HVCO |
| 1709 |  SCRIV NETWORK SCRIV | US$0,0008217 | 1,73% | -18,05% | US$20.333 | US$28,52 | 24.744.362 SCRIV |
| 1710 |  PostCoin POST | US$0,001267 | 0,00% | -29,12% | US$20.107 | - | 15.868.233 POST |
| 1711 |  Cream CRM | US$0,0004442 | 3,74% | -68,61% | US$20.036 | - | 45.108.749 CRM |
| 1712 |  Mero MERO | US$0,003298 | -19,39% | -35,65% | US$19.754 | - | 5.989.943 MERO |
| 1713 |  Digital Money Bits DMB | US$0,0001936 | 1,73% | -34,74% | US$19.471 | US$0,1384 | 100.585.774 DMB |
| 1714 |  AdultChain XXX | US$0,0003871 | 306,89% | 62,42% | US$19.325 | US$22,13 | 49.917.231 XXX |
| 1715 |  Akroma AKA | US$0,001004 | -41,68% | -68,32% | US$19.256 | US$150,80 | 19.177.485 AKA |
| 1716 |  Qurito QURO | US$0,001839 | -7,83% | 59,35% | US$19.140 | US$3,63 | 10.408.241 QURO |
| 1717 |  Independent Money System IMS | US$0,003558 | 0,00% | 0,00% | US$19.103 | - | 5.368.934 IMS |
| 1718 |  Traid TRAID | US$0,001079 | 169,20% | 98,51% | US$19.051 | US$5,64 | 17.648.480 TRAID |
| 1719 |  Crystal Clear CCT | US$0,003484 | 3,15% | -18,79% | US$18.899 | US$53,63 | 5.423.973 CCT |
| 1720 |  TajCoin TAJ | US$0,001549 | 8,84% | -22,98% | US$18.868 | US$100,58 | 12.184.196 TAJ |
| 1721 |  CyberMusic CYMT | US$0,000001312 | 5,57% | -35,76% | US$18.837 | US$0,5296 | 14.362.310.539 CYMT |
| 1722 |  Theresa May Coin MAY | US$0,0001869 | -1,77% | 48,85% | US$18.696 | - | 100.018.000 MAY |
| 1723 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 0,00% | US$18.664 | - | 949.512.740 SPEC |
| 1724 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1725 |  APR Coin APR | US$0,002226 | -71,56% | -41,25% | US$18.345 | US$5,17 | 8.240.673 APR |
| 1726 |  VoteCoin VOT | US$0,0003094 | -25,95% | -35,09% | US$18.335 | US$14,56 | 59.257.625 VOT |
| 1727 |  Shekel JEW | US$0,0001372 | -51,94% | 15,14% | US$18.265 | US$40,51 | 133.109.990 JEW |
| 1728 |  Digiwage WAGE | US$0,0003871 | 1,72% | 5,86% | US$18.220 | US$1,04 | 47.062.308 WAGE |
| 1729 |  Micromines MICRO | US$0,000001079 | 5,56% | -22,30% | US$17.801 | US$3,53 | 16.499.887.606 MICRO |
| 1730 |  GeyserCoin GSR | US$0,01645 | -1,74% | -37,14% | US$17.781 | US$1,02 | 1.080.639 GSR |
| 1731 |  Project Coin PRJ | US$0,0004572 | 4,72% | -11,66% | US$17.758 | US$22,90 | 38.836.989 PRJ |
| 1732 |  Phonecoin PHON | US$0,0001992 | 4,68% | -25,89% | US$17.685 | US$16,33 | 88.779.562 PHON |
| 1733 |  Litecred LTCR | US$0,0005728 | 0,33% | -19,90% | US$17.314 | - | 30.227.750 LTCR |
| 1734 |  BoostCoin BOST | US$0,001452 | 8,98% | -47,26% | US$17.212 | US$0,5604 | 11.855.487 BOST |
| 1735 |  BunnyToken BUNNY | US$0,00008730 | 7,98% | -17,19% | US$17.113 | US$28,12 | 196.025.052 BUNNY |
| 1736 |  Nyerium NYEX | US$0,0007284 | 11,39% | 16,20% | US$17.017 | US$11,16 | 23.361.763 NYEX |
| 1737 |  Bitdeal BDL | US$0,00009679 | -8,03% | -63,08% | US$16.994 | US$7,65 | 175.583.793 BDL |
| 1738 |  SecureCoin SRC | US$0,001626 | 0,52% | -12,71% | US$16.988 | - | 10.448.201 SRC |
| 1739 |  MustangCoin MST | US$0,02621 | -9,67% | -23,76% | US$16.522 | US$21,64 | 630.343 MST |
| 1740 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1741 |  Elysium ELS | US$0,001152 | 0,00% | -11,86% | US$16.507 | - | 14.325.694 ELS |
| 1742 |  Ccore CCO | US$0,009710 | -4,64% | -36,50% | US$16.506 | US$4,95 | 1.699.999 CCO |
| 1743 |  BrokerNekoNetwork BNN | US$0,000005405 | 18,09% | 75,85% | US$16.185 | US$7,62 | 2.994.585.916 BNN |
| 1744 |  Fintab FNTB | US$0,005798 | 0,00% | -8,65% | US$16.116 | - | 2.779.387 FNTB |
| 1745 |  CatoCoin CATO | US$0,001839 | -5,62% | -68,30% | US$15.847 | US$0,3921 | 8.617.360 CATO |
| 1746 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1747 |  InnovativeBioresearchClassic INNBCL | US$0,00000001671 | 39,00% | -6,34% | US$15.406 | US$443,11 | 921.893.430.168 INNBCL |
| 1748 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1749 |  Gossipcoin GOSS | US$0,0008474 | 66,20% | -12,98% | US$15.097 | US$113,86 | 17.815.409 GOSS |
| 1750 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.