Data Historis Harga Kripto 17/07/2019
Daftar harga kripto yang direkam pada tanggal 17/07/2019, mencakup 2.272 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Verify CRED | US$0,01620 | -13,77% | -40,50% | US$218.791 | US$77,29 | 13.508.864 CRED |
| 1402 |  RefToken REF | US$0,2115 | 5,56% | -3,95% | US$212.601 | US$8,48 | 1.005.000 REF |
| 1403 |  Rentberry BERRY | US$0,0007044 | 8,27% | -15,65% | US$212.328 | US$118,10 | 301.431.307 BERRY |
| 1404 |  PutinCoin PUT | US$0,0002823 | -1,09% | -10,97% | US$211.842 | US$21,46 | 750.347.363 PUT |
| 1405 |  Sociall SCL | US$0,01258 | -19,36% | -96,83% | US$210.302 | US$6,66 | 16.714.020 SCL |
| 1406 |  Spectiv SIG | US$0,0008711 | 1,81% | -47,68% | US$209.974 | US$249,27 | 241.048.858 SIG |
| 1407 |  Level Up Coin LUC | US$0,0002099 | 0,00% | -36,98% | US$209.285 | - | 996.923.370 LUC |
| 1408 |  Nyancoin NYAN | US$0,0006447 | 0,00% | -9,91% | US$208.117 | - | 322.805.606 NYAN |
| 1409 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1410 |  Anoncoin ANC | US$0,09679 | 6,51% | -18,79% | US$204.252 | US$91,05 | 2.110.317 ANC |
| 1411 |  Helium HLM | US$0,01936 | 1,21% | -22,55% | US$203.658 | US$74,67 | 10.520.912 HLM |
| 1412 |  Bitstar BITS | US$0,009835 | 0,00% | 0,00% | US$200.904 | - | 20.426.510 BITS |
| 1413 |  PoSW Coin POSW | US$0,004549 | 32,26% | 12,62% | US$200.611 | US$0,9775 | 44.100.000 POSW |
| 1414 |  EtherSportz ESZ | US$0,03190 | 0,00% | 13,69% | US$197.339 | - | 6.186.108 ESZ |
| 1415 |  ClearCoin XCLR | US$0,0003694 | 22,90% | 106,28% | US$195.016 | US$246,54 | 527.873.733 XCLR |
| 1416 |  Gravity GZRO | US$0,00009735 | 2,31% | -19,94% | US$194.370 | - | 1.996.591.370 GZRO |
| 1417 |  MNPCoin MNP | US$0,08789 | -8,35% | -37,96% | US$192.661 | US$78,34 | 2.191.996 MNP |
| 1418 |  Hush HUSH | US$0,03406 | 0,80% | -22,24% | US$192.171 | US$390,52 | 5.641.700 HUSH |
| 1419 |  EnergiToken ETK | US$0,0001030 | -80,48% | -59,05% | US$190.765 | US$118,34 | 1.852.153.500 ETK |
| 1420 |  GlobalBoost-Y BSTY | US$0,01103 | -12,15% | -23,22% | US$189.648 | US$37,62 | 17.187.924 BSTY |
| 1421 |  CDX Network CDX | US$0,005807 | -21,55% | -34,94% | US$189.026 | US$220,67 | 32.550.000 CDX |
| 1422 |  LiteDoge LDOGE | US$0,00001236 | -61,06% | -47,13% | US$188.972 | US$8,02 | 15.283.276.575 LDOGE |
| 1423 |  CryptoPing PING | US$0,01888 | 0,00% | -11,99% | US$187.874 | - | 9.952.089 PING |
| 1424 |  Signals Network SGN | US$0,002094 | 9,09% | 16,32% | US$184.584 | US$151,60 | 88.138.749 SGN |
| 1425 |  Opus OPT | US$0,001313 | 14,07% | -2,06% | US$183.983 | US$314,10 | 140.080.549 OPT |
| 1426 |  Synergy SNRG | US$0,03834 | 0,00% | -3,67% | US$183.096 | - | 4.774.992 SNRG |
| 1427 |  Bridge Protocol BRDG | US$0,0008152 | 14,21% | -45,23% | US$182.668 | US$114,16 | 224.088.259 BRDG |
| 1428 |  REBL REBL | US$0,001028 | 8,01% | -42,51% | US$178.478 | US$7,26 | 173.671.673 REBL |
| 1429 |  Infinitus Token INF | US$0,2551 | 1,30% | -8,72% | US$177.270 | US$8,55 | 694.892 INF |
| 1430 |  IP Exchange IPSX | US$0,0001936 | 1,72% | -23,20% | US$177.233 | US$253,22 | 915.581.787 IPSX |
| 1431 |  Puregold Token PGTS | US$0,01544 | 15,93% | 21,55% | US$175.473 | US$193,73 | 11.363.098 PGTS |
| 1432 |  Startcoin START | US$0,003887 | 2,12% | -43,70% | US$175.212 | - | 45.079.785 START |
| 1433 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1434 |  SignatureChain SIGN | US$0,000006367 | 0,00% | 2,23% | US$171.437 | - | 26.926.172.538 SIGN |
| 1435 |  Universe UNI | US$0,002168 | 19,93% | -24,20% | US$171.035 | US$5,80 | 78.888.534 UNI |
| 1436 |  FirstCoin FRST | US$0,005479 | -7,18% | -40,48% | US$170.990 | US$40,59 | 31.207.528 FRST |
| 1437 |  Fabric Token FT | US$0,006918 | 0,00% | -29,12% | US$170.135 | - | 24.593.615 FT |
| 1438 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1439 |  WandX WAND | US$0,01379 | 0,00% | -19,23% | US$168.824 | - | 12.244.135 WAND |
| 1440 |  Hellenic Coin HNC | US$0,002420 | 1,72% | -13,57% | US$168.168 | US$212,94 | 69.499.893 HNC |
| 1441 |  Version V | US$0,0002904 | 0,00% | 29,70% | US$167.657 | - | 577.279.686 V |
| 1442 |  TrueVett VME | US$0,0009392 | -3,72% | 25,20% | US$167.229 | US$4,54 | 178.048.389 VME |
| 1443 |  SixEleven 611 | US$0,3484 | 11,87% | 11,87% | US$166.580 | US$2,09 | 478.081 611 |
| 1444 |  BlueCoin BLU | US$0,0002896 | 0,00% | -21,09% | US$166.429 | - | 574.683.675 BLU |
| 1445 |  Bitnation XPAT | US$0,000006346 | 5,57% | 11,36% | US$165.151 | US$258,73 | 26.023.708.660 XPAT |
| 1446 |  Voise VOISE | US$0,0002996 | 57,40% | -17,60% | US$164.575 | US$6,26 | 549.336.806 VOISE |
| 1447 |  Rupee RUP | US$0,004646 | -10,99% | -9,35% | US$163.464 | US$17,75 | 35.185.450 RUP |
| 1448 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1449 |  Wispr WSP | US$0,005420 | -27,89% | 81,91% | US$161.794 | US$22,73 | 29.850.815 WSP |
| 1450 |  Formosa Financial FMF | US$0,0001876 | 40,40% | -70,85% | US$161.700 | US$10,79 | 861.833.321 FMF |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.