Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitCEO BCEO | US$0,1550 | -4,18% | 4,32% | - | US$118.136 | - |
| 1952 |  FNB Protocol FNB | US$0,1504 | 0,96% | -7,40% | - | US$858.176 | - |
| 1953 |  AvatarCoin AV | US$0,1283 | -4,03% | 3,75% | - | US$1,28 | - |
| 1954 |  BitMax Token BTMX | US$0,1207 | -1,11% | 17,23% | - | US$9.198.077 | - |
| 1955 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1164 | 0,54% | 2,46% | - | US$3.911,54 | - |
| 1956 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1110 | -5,07% | 1,37% | - | US$2.927,53 | - |
| 1957 |  VinDax Coin VD | US$0,1057 | -12,13% | 0,00% | - | US$2.284.068 | - |
| 1958 |  InnovaMinex MINX | US$0,09994 | -3,28% | 27,64% | - | US$29.086,64 | - |
| 1959 |  Beldex BDX | US$0,09482 | 6,85% | 24,87% | - | US$257.724 | - |
| 1960 |  1X2 COIN 1X2 | US$0,09096 | 1,81% | 8,46% | - | US$2.274,66 | - |
| 1961 |  ClubCoin CLUB | US$0,08899 | -14,46% | -18,29% | - | US$5.855,28 | - |
| 1962 |  Dragon Coins DRG | US$0,08708 | 0,33% | 36,30% | - | US$15.929,44 | - |
| 1963 |  WinStars.live WNL | US$0,08416 | 1,53% | 0,00% | - | US$67.233,21 | - |
| 1964 |  GoldenFever GFR | US$0,08075 | -49,00% | -64,11% | - | US$1.651,82 | - |
| 1965 |  QUSD QUSD | US$0,07947 | -3,87% | -5,15% | - | US$374,15 | - |
| 1966 |  TerraNova TER | US$0,07653 | -9,24% | 13,51% | - | US$281,37 | - |
| 1967 |  BitCash BITC | US$0,07503 | 9,90% | 130,43% | - | US$7.570,04 | - |
| 1968 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1969 |  Bitbook Gambling BXK | US$0,06471 | -13,90% | -23,11% | - | US$318.912 | - |
| 1970 |  Aunite AUNIT | US$0,06054 | -1,68% | -13,17% | - | US$42.787,51 | - |
| 1971 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1972 |  Influence Chain INC | US$0,05519 | 4,32% | 31,00% | - | US$3.089.759 | - |
| 1973 |  Celsius CEL | US$0,05453 | -11,02% | 5,04% | - | US$137.670 | - |
| 1974 |  Ti-Value TV | US$0,05345 | 24,92% | 53,57% | - | US$56.268,11 | - |
| 1975 |  DEXON DXN | US$0,05180 | 0,01% | 91,30% | - | - | - |
| 1976 |  BuckHathCoin BHIG | US$0,05141 | 71,12% | 4,05% | - | US$2.478,23 | - |
| 1977 |  Chromia CHR | US$0,05112 | 1,41% | 1,33% | - | US$5.205.885 | - |
| 1978 |  Sparkle SPRKL | US$0,05107 | 88,65% | 66,67% | - | US$72.634,58 | - |
| 1979 |  Electronic Energy Coin E2C | US$0,05080 | -6,23% | 12,95% | - | US$158.606 | - |
| 1980 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1981 |  Five Star Coin Pro FSCP | US$0,04924 | 0,00% | 0,00% | - | US$2.062,64 | - |
| 1982 |  QuickX Protocol QCX | US$0,04832 | -5,01% | -11,79% | - | US$2.531.056 | - |
| 1983 |  Contentos COS | US$0,04546 | -8,68% | 13,14% | - | US$644.558 | - |
| 1984 |  Cubiex CBIX | US$0,04343 | 4,63% | 0,00% | - | US$84.812,60 | - |
| 1985 |  Ethereum Lite ELITE | US$0,03916 | -16,28% | -31,13% | - | US$1,49 | - |
| 1986 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1987 |  Molecular Future MOF | US$0,03482 | -9,08% | -4,34% | - | US$903.871 | - |
| 1988 |  Dexter G DXG | US$0,03430 | 0,00% | 0,00% | - | - | - |
| 1989 |  TrustVerse TRV | US$0,03401 | -12,81% | 0,00% | - | US$64.042,97 | - |
| 1990 |  Karatgold Coin KBC | US$0,03204 | -8,57% | -6,51% | - | US$3.773.938 | - |
| 1991 |  Coni CONI | US$0,03121 | -2,37% | -7,05% | - | US$3.083.765 | - |
| 1992 |  TigerCash TCH | US$0,03066 | -3,32% | 0,39% | - | US$51.336.068 | - |
| 1993 |  Raise RAISE | US$0,03017 | -8,48% | -4,05% | - | US$7,54 | - |
| 1994 |  PlusOneCoin PLUS1 | US$0,02955 | -5,68% | 1,65% | - | US$1.188,34 | - |
| 1995 |  Atlas Token ATLS | US$0,02819 | -2,45% | 8,56% | - | US$63.967,35 | - |
| 1996 |  ARPA Chain ARPA | US$0,02773 | -6,35% | -2,17% | - | US$680.975 | - |
| 1997 |  Akropolis AKRO | US$0,02685 | -0,70% | 0,00% | - | US$3.396.704 | - |
| 1998 |  ZBG Token ZT | US$0,02654 | 1,36% | -33,07% | - | - | - |
| 1999 |  BORA BORA | US$0,02642 | 3,71% | 12,06% | - | US$38.937,84 | - |
| 2000 |  The Force Protocol FOR | US$0,02631 | -20,30% | 0,00% | - | US$97.383,62 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.