Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitspace BSX | US$0,0005234 | 0,00% | 16,27% | US$7.185 | - | 13.727.257 BSX |
| 1802 |  BrokerNekoNetwork BNN | US$0,000002397 | 0,00% | -46,29% | US$7.177 | - | 2.994.585.916 BNN |
| 1803 |  Rhenium XRH | US$0,0002113 | 0,00% | 0,83% | US$7.161 | - | 33.891.939 XRH |
| 1804 |  GoldenPyrex GPYX | US$0,0005933 | -4,03% | 38,65% | US$7.114 | US$0,02501 | 11.991.972 GPYX |
| 1805 |  TravelNote TVNT | US$0,003290 | -65,18% | -74,01% | US$7.084 | - | 2.153.333 TVNT |
| 1806 |  Traid TRAID | US$0,0003947 | 1,19% | -4,43% | US$7.061 | US$2,78 | 17.890.460 TRAID |
| 1807 |  Renos RNS | US$0,0002116 | 0,00% | 0,00% | US$7.059 | - | 33.356.077 RNS |
| 1808 |  iBTC IBTC | US$0,0001978 | -4,03% | -16,27% | US$7.036 | US$2,97 | 35.576.577 IBTC |
| 1809 |  Dalecoin DALC | US$0,009888 | -19,22% | -24,22% | US$6.716 | US$155,89 | 679.248 DALC |
| 1810 |  Cheesecoin CHEESE | US$0,00001978 | -4,03% | -53,69% | US$6.668 | US$0,001691 | 337.206.518 CHEESE |
| 1811 |  SongCoin SONG | US$0,0001977 | -3,68% | 3,62% | US$6.439 | US$13,00 | 32.565.300 SONG |
| 1812 |  JavaScript Token JS | US$0,0007910 | -4,03% | 3,65% | US$6.322 | US$152,36 | 7.991.996 JS |
| 1813 |  Cabbage CAB | US$0,0005995 | -3,01% | -18,64% | US$6.295 | - | 10.499.996 CAB |
| 1814 |  Comet CMT | US$0,007119 | -48,82% | 3,10% | US$6.214 | US$24,66 | 872.830 CMT |
| 1815 |  Kurrent KURT | US$0,00009888 | -4,03% | -91,99% | US$6.068 | US$4,11 | 61.364.813 KURT |
| 1816 |  Bitcoin Planet BTPL | US$0,0008899 | -4,03% | 3,65% | US$6.055 | US$52,33 | 6.804.362 BTPL |
| 1817 |  LiteCoin Ultra LTCU | US$0,005777 | -1,63% | 6,73% | US$5.958 | - | 1.031.300 LTCU |
| 1818 |  Nekonium NUKO | US$0,0004944 | -4,03% | 29,56% | US$5.933 | US$6,21 | 12.000.829 NUKO |
| 1819 |  Levocoin LEVO | US$0,0002151 | 0,00% | 0,00% | US$5.888 | - | 27.375.528 LEVO |
| 1820 |  Peony PNY | US$0,008670 | -6,78% | -15,58% | US$5.813 | US$145,20 | 670.515 PNY |
| 1821 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 112,70% | US$5.803 | - | 7.821.703 GRPH |
| 1822 |  VectorAI VEC2 | US$0,0003005 | -2,78% | -29,58% | US$5.529 | - | 18.399.311 VEC2 |
| 1823 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | -0,45% | US$5.475 | - | 57.650.718 BWS |
| 1824 |  PLNcoin PLNC | US$0,0003118 | 0,00% | 7,90% | US$5.329 | - | 17.089.600 PLNC |
| 1825 |  Dinero DIN | US$0,0005933 | -4,15% | -30,02% | US$5.309 | US$205,17 | 8.947.929 DIN |
| 1826 |  iBank IBANK | US$0,001095 | 0,00% | 4,32% | US$4.955 | - | 4.526.324 IBANK |
| 1827 |  Bitvolt VOLT | US$0,0002966 | -3,93% | -5,54% | US$4.921 | US$0,7853 | 16.588.056 VOLT |
| 1828 |  GambleCoin GMCN | US$0,0004944 | -4,03% | 25,96% | US$4.636 | US$0,1617 | 9.377.439 GMCN |
| 1829 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1830 |  FolmCoin FLM | US$0,0004673 | -9,29% | -2,04% | US$4.515 | US$34,66 | 9.662.813 FLM |
| 1831 |  Phantomx PNX | US$0,00009888 | -4,03% | -65,24% | US$4.296 | US$53,23 | 43.446.334 PNX |
| 1832 |  Oceanlab OCL | US$0,00009144 | 128,33% | 91,79% | US$4.252 | US$2,29 | 46.500.000 OCL |
| 1833 |  BenjiRolls BENJI | US$0,0002084 | 0,00% | -39,80% | US$4.226 | - | 20.276.099 BENJI |
| 1834 |  Blakecoin BLC | US$0,0001848 | -88,79% | -86,16% | US$4.218 | US$0,001848 | 22.827.124 BLC |
| 1835 |  BitCoal COAL | US$0,0009302 | 0,00% | 776,89% | US$4.186 | - | 4.500.000 COAL |
| 1836 |  Ragnarok RAGNA | US$0,0002966 | -32,68% | -22,27% | US$3.973 | US$9,93 | 13.391.865 RAGNA |
| 1837 |  LRM Coin LRM | US$0,0003955 | -1,79% | -7,65% | US$3.894 | US$14,87 | 9.845.642 LRM |
| 1838 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | -9,48% | US$3.845 | - | 36.390.750 CREVA |
| 1839 |  BROTHER BRAT | US$0,00002400 | 41,18% | 53,85% | US$3.840 | US$0,1055 | 160.000.000 BRAT |
| 1840 |  PlayerCoin PEC | US$0,0001026 | -0,42% | 7,69% | US$3.603 | - | 35.120.000 PEC |
| 1841 |  Pure PUREX | US$0,0001978 | -53,24% | -48,29% | US$3.511 | US$2,44 | 17.751.757 PUREX |
| 1842 |  Coinonat CXT | US$0,0003955 | -19,13% | 315,44% | US$3.411 | US$1,27 | 8.623.200 CXT |
| 1843 |  Qbic QBIC | US$0,0007214 | 0,00% | -41,83% | US$3.379 | - | 4.684.176 QBIC |
| 1844 |  SocialCoin SOCC | US$0,0003171 | -15,43% | -33,53% | US$3.335 | - | 10.518.425 SOCC |
| 1845 |  ICOCalendar.Today ICT | US$0,002604 | -0,36% | -67,30% | US$3.147 | US$23,15 | 1.208.500 ICT |
| 1846 |  Printex PRTX | US$0,00009888 | -4,03% | -48,18% | US$3.126 | US$1,26 | 31.614.106 PRTX |
| 1847 |  UralsCoin URALS | US$0,0002056 | -10,47% | -13,35% | US$2.927 | US$2,28 | 14.239.152 URALS |
| 1848 |  Staker STR | US$0,001978 | 12,91% | 114,03% | US$2.891 | US$39,13 | 1.461.755 STR |
| 1849 |  LitecoinToken LTK | US$0,00000003002 | -0,23% | -0,08% | US$2.816 | US$0,3753 | 93.798.013.228 LTK |
| 1850 |  QYNO QNO | US$0,001850 | 2,37% | -9,27% | US$1.989 | US$29,50 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.