Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Claymore CLM | US$0,00006183 | -26,19% | -71,17% | US$1.949 | US$26,18 | 31.513.196 CLM |
| 1852 |  Project-X NANOX | US$23.631,95 | 20,03% | 3,25% | US$1.850 | US$28,59 | 0 NANOX |
| 1853 |  Concoin CONX | US$0,002338 | 0,00% | 2,10% | US$1.740 | - | 744.266 CONX |
| 1854 |  PonziCoin PONZI | US$0,001874 | 0,00% | 3,41% | US$1.614 | - | 861.099 PONZI |
| 1855 |  Save and Gain SANDG | US$0,0005061 | 0,00% | 1,26% | US$1.551 | - | 3.064.800 SANDG |
| 1856 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1857 |  ACRE ACRE | US$0,0003130 | 0,00% | -9,67% | US$1.371 | - | 4.379.884 ACRE |
| 1858 |  Eryllium ERY | US$0,00009888 | -52,01% | -52,79% | US$1.351 | US$3,93 | 13.663.121 ERY |
| 1859 |  Xchange XCG | US$0,00009848 | 0,00% | 3,22% | US$961 | - | 9.753.850 XCG |
| 1860 |  Magnum MGM | US$0,0002119 | 0,00% | -44,84% | US$953 | - | 4.497.751 MGM |
| 1861 |  AnarchistsPrime ACP | US$0,0002059 | -0,09% | 8,20% | US$905 | - | 4.394.874 ACP |
| 1862 |  Argus ARGUS | US$0,0006970 | -2,29% | 21,56% | US$800 | - | 1.148.324 ARGUS |
| 1863 |  Posscoin POSS | US$0,00000002127 | -1,88% | 5,40% | US$639 | - | 30.059.347.897 POSS |
| 1864 |  Blacer Coin BLCR | US$0,003480 | -11,74% | -55,87% | US$572 | US$319,92 | 164.249 BLCR |
| 1865 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008005 | -2,88% | -35,22% | US$488 | - | 6.100.012 JIYO |
| 1866 |  dietbitcoin DDX | US$0,0001143 | -4,50% | 2,82% | US$334 | - | 2.924.509 DDX |
| 1867 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1868 |  Interzone ITZ | US$0,0001070 | 0,00% | 12,19% | US$284 | - | 2.652.019 ITZ |
| 1869 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1870 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1871 |  HarmonyCoin HMC | US$0,0002966 | 179,74% | -19,74% | US$166 | US$6,09 | 561.235 HMC |
| 1872 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1873 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1874 |  Maya Preferred 223 MAPR | US$19.822,99 | -3,79% | 3,98% | - | US$24.222,60 | - |
| 1875 |  Bitcoin BEP2 BTCB | US$9.900,45 | -5,63% | 0,80% | - | US$367.821 | - |
| 1876 |  RSK Smart Bitcoin RBTC | US$9.897,43 | -3,92% | 3,71% | - | US$208.592 | - |
| 1877 |  Wrapped Bitcoin WBTC | US$9.852,64 | -4,02% | 3,21% | - | US$75.760,22 | - |
| 1878 |  FOIN FOIN | US$1.333,32 | -8,66% | -2,84% | - | US$2.155.084 | - |
| 1879 |  DEXTER DXR | US$386,07 | 7,55% | 488,22% | - | US$9.371.219 | - |
| 1880 |  WETH WETH | US$192,34 | -5,27% | -1,32% | - | US$171.593 | - |
| 1881 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$180,18 | 14,90% | 0,00% | - | US$2.392.887 | - |
| 1882 |  CryptoVerificationCoin CVCC | US$47,87 | 0,00% | 0,00% | - | US$121.144 | - |
| 1883 |  Bitcoin Rhodium XRC | US$12,29 | -1,48% | -5,99% | - | US$13.896,96 | - |
| 1884 |  Jinbi Token JNB | US$10,56 | -9,72% | 0,66% | - | US$382,44 | - |
| 1885 |  Baer Chain BRC | US$8,10 | 26,31% | -50,67% | - | US$657.641 | - |
| 1886 |  UNI COIN UNI | US$6,92 | -19,55% | 0,00% | - | US$20.108,31 | - |
| 1887 |  VENJOCOIN VJC | US$6,87 | -3,33% | 2,90% | - | US$10.033,20 | - |
| 1888 |  Livepeer LPT | US$5,99 | -6,45% | 5,24% | - | US$40.412,09 | - |
| 1889 |  Bitcoin God GOD | US$5,73 | 15,96% | 24,95% | - | US$848,39 | - |
| 1890 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1891 |  Dragon Token DT | US$4,89 | 10,68% | 27,83% | - | - | - |
| 1892 |  ThoreNext THX | US$4,05 | -4,47% | 5,47% | - | US$40.578,64 | - |
| 1893 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,68 | -10,43% | -42,18% | - | US$4.021.374 | - |
| 1894 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1895 |  V-Dimension VOLLAR | US$3,13 | -2,76% | -2,07% | - | US$21.469.718 | - |
| 1896 |  Super Bitcoin SBTC | US$2,66 | -11,21% | 1,78% | - | US$106.675 | - |
| 1897 |  OKB OKB | US$2,48 | -5,90% | 32,82% | - | US$160.811.636 | - |
| 1898 |  Valor Token VALOR | US$1,94 | -0,87% | 2,03% | - | US$5.481.723 | - |
| 1899 |  United Bitcoin UBTC | US$1,88 | 10,29% | 15,34% | - | US$114.422 | - |
| 1900 |  Netrum NTR | US$1,81 | -16,40% | -2,04% | - | US$905,02 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.