Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MoX MOX | US$0,004944 | -4,03% | 40,06% | US$24.439 | US$0,6635 | 4.943.221 MOX |
| 1702 |  Kabberry Coin KKC | US$0,001381 | 3,55% | 47,05% | US$24.216 | US$53,46 | 17.538.868 KKC |
| 1703 |  Dach Coin DACHX | US$0,001239 | 1,12% | -3,30% | US$24.082 | US$27,26 | 19.433.374 DACHX |
| 1704 |  SecretCoin SCRT | US$0,005672 | 0,00% | -24,17% | US$23.986 | - | 4.228.672 SCRT |
| 1705 |  KZ Cash KZC | US$0,01531 | 11,37% | -15,74% | US$23.886 | US$316,77 | 1.559.868 KZC |
| 1706 |  Arepacoin AREPA | US$0,001461 | -15,74% | -13,49% | US$23.726 | US$12,76 | 16.244.956 AREPA |
| 1707 |  Bitcoin 21 XBTC21 | US$0,02941 | 0,00% | -8,24% | US$23.328 | - | 793.108 XBTC21 |
| 1708 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1709 |  Acoin ACOIN | US$0,01859 | -2,47% | -0,59% | US$22.680 | US$1,20 | 1.220.085 ACOIN |
| 1710 |  Tracto TRCT | US$0,0008381 | 0,17% | 9,00% | US$22.556 | - | 26.913.041 TRCT |
| 1711 |  Bulleon BUL | US$0,02037 | -55,72% | -24,29% | US$22.332 | US$328,52 | 1.096.353 BUL |
| 1712 |  Digiwage WAGE | US$0,0004676 | -9,23% | 18,42% | US$22.008 | US$11,52 | 47.062.308 WAGE |
| 1713 |  BOAT BOAT | US$0,0002966 | -29,16% | -36,50% | US$21.612 | US$15,34 | 72.857.615 BOAT |
| 1714 |  InflationCoin IFLT | US$0,0000004790 | -6,56% | -55,33% | US$21.457 | US$65,91 | 44.790.092.020 IFLT |
| 1715 |  NevaCoin NEVA | US$0,005438 | -4,34% | -0,27% | US$21.419 | US$3,99 | 3.938.545 NEVA |
| 1716 |  Joincoin J | US$0,006427 | -8,26% | 12,33% | US$21.314 | US$12,02 | 3.316.291 J |
| 1717 |  High Voltage HVCO | US$0,01421 | -2,90% | 4,86% | US$21.225 | - | 1.494.171 HVCO |
| 1718 |  VIVO VIVO | US$0,004647 | -1,94% | 3,27% | US$20.301 | US$13,95 | 4.368.393 VIVO |
| 1719 |  Honey HONEY | US$0,04395 | -2,83% | 19,94% | US$20.040 | - | 455.955 HONEY |
| 1720 |  Digital Money Bits DMB | US$0,0001978 | -36,02% | -11,32% | US$19.938 | US$84,81 | 100.820.152 DMB |
| 1721 |  nDEX NDX | US$0,000001319 | -3,44% | -2,07% | US$19.699 | US$8,81 | 14.938.687.251 NDX |
| 1722 |  Minereum MNE | US$0,003065 | -7,03% | -14,67% | US$19.649 | US$11,14 | 6.410.201 MNE |
| 1723 |  SpeedCash SCS | US$0,03370 | 0,00% | 47,20% | US$19.370 | - | 574.745 SCS |
| 1724 |  GeyserCoin GSR | US$0,01750 | 2,33% | 3,99% | US$18.937 | US$37,90 | 1.082.012 GSR |
| 1725 |  PostCoin POST | US$0,001187 | -6,36% | -6,36% | US$18.828 | US$1,83 | 15.868.233 POST |
| 1726 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | -2,03% | US$18.696 | - | 100.018.000 MAY |
| 1727 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 0,00% | US$18.664 | - | 949.512.740 SPEC |
| 1728 |  InnovativeBioresearchClassic INNBCL | US$0,00000001808 | 9,74% | 40,25% | US$18.610 | US$276,39 | 1.029.394.130.224 INNBCL |
| 1729 |  XDNA XDNA | US$0,004548 | -47,69% | -18,90% | US$18.562 | US$1,37 | 4.081.079 XDNA |
| 1730 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1731 |  TajCoin TAJ | US$0,001513 | 0,00% | 5,62% | US$18.429 | - | 12.184.196 TAJ |
| 1732 |  Project Coin PRJ | US$0,0004572 | -29,04% | 6,26% | US$18.335 | US$109,16 | 40.099.086 PRJ |
| 1733 |  MustangCoin MST | US$0,02876 | 10,12% | -1,07% | US$18.126 | - | 630.343 MST |
| 1734 |  Phonecoin PHON | US$0,0001978 | 25,97% | 3,64% | US$18.070 | US$47,25 | 91.374.262 PHON |
| 1735 |  CatoCoin CATO | US$0,002000 | -2,96% | 0,40% | US$18.051 | - | 9.027.612 CATO |
| 1736 |  SteepCoin STEEP | US$0,00009888 | -51,93% | -52,66% | US$17.947 | US$61,66 | 181.505.253 STEEP |
| 1737 |  Crystal Clear CCT | US$0,003303 | -2,86% | -1,85% | US$17.913 | - | 5.423.973 CCT |
| 1738 |  FLiK FLIK | US$0,0002966 | -44,10% | 74,82% | US$17.835 | US$0,9889 | 60.123.682 FLIK |
| 1739 |  GreenMed GRMD | US$0,001187 | 4,70% | 56,73% | US$17.679 | US$22,25 | 14.899.993 GRMD |
| 1740 |  Grimcoin GRIM | US$0,0001799 | 52,08% | 88,64% | US$17.579 | - | 97.699.442 GRIM |
| 1741 |  Micromines MICRO | US$0,000001058 | -51,18% | 2,91% | US$17.461 | US$27,25 | 16.499.887.606 MICRO |
| 1742 |  Bitdeal BDL | US$0,00009847 | 0,00% | -6,43% | US$17.290 | - | 175.583.793 BDL |
| 1743 |  APR Coin APR | US$0,002060 | -57,45% | -69,75% | US$17.155 | US$164,60 | 8.326.253 APR |
| 1744 |  SecureCoin SRC | US$0,001583 | 9,75% | -2,38% | US$16.587 | US$11,17 | 10.476.906 SRC |
| 1745 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1746 |  Nyerium NYEX | US$0,0006991 | -11,92% | 7,06% | US$16.511 | US$1,32 | 23.618.862 NYEX |
| 1747 |  Elysium ELS | US$0,001135 | -0,02% | -1,47% | US$16.280 | - | 14.339.039 ELS |
| 1748 |  Shivers SHVR | US$0,0002966 | -56,47% | -56,47% | US$16.153 | US$3,96 | 54.453.298 SHVR |
| 1749 |  Atomic Coin ATOM | US$0,0008642 | 0,00% | -25,94% | US$16.035 | - | 18.554.847 ATOM |
| 1750 |  Gossipcoin GOSS | US$0,0008899 | 7,97% | 80,49% | US$15.854 | US$16,95 | 17.815.409 GOSS |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.