Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1752 |  Litecred LTCR | US$0,0005158 | 0,00% | -9,90% | US$15.590 | - | 30.227.750 LTCR |
| 1753 |  Ammo Reloaded AMMO | US$0,0001989 | -3,49% | 119,50% | US$15.467 | - | 77.777.777 AMMO |
| 1754 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1755 |  Mero MERO | US$0,002472 | -4,03% | -38,17% | US$14.807 | - | 5.989.943 MERO |
| 1756 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1757 |  Zayedcoin ZYD | US$0,002340 | 0,00% | 2,19% | US$14.608 | - | 6.243.840 ZYD |
| 1758 |  Ccore CCO | US$0,008493 | -85,38% | -19,28% | US$14.439 | US$5,02 | 1.699.999 CCO |
| 1759 |  CyberMusic CYMT | US$0,0000009996 | -24,11% | -19,69% | US$14.357 | US$85,49 | 14.362.310.539 CYMT |
| 1760 |  CFun CFUN | US$0,00003164 | 8,40% | 19,62% | US$13.588 | US$22,54 | 429.429.737 CFUN |
| 1761 |  Bitcoin Adult BTAD | US$0,0004150 | -19,44% | -13,36% | US$13.550 | US$14,92 | 32.647.878 BTAD |
| 1762 |  VoteCoin VOT | US$0,0002245 | -37,30% | -41,29% | US$13.395 | US$21,86 | 59.674.125 VOT |
| 1763 |  Independent Money System IMS | US$0,002490 | 0,00% | -30,03% | US$13.367 | - | 5.368.934 IMS |
| 1764 |  Fintab FNTB | US$0,004529 | 0,00% | -21,90% | US$12.587 | - | 2.779.387 FNTB |
| 1765 |  MojoCoin MOJO | US$0,001003 | -2,69% | -48,34% | US$12.308 | - | 12.276.850 MOJO |
| 1766 |  Cryptrust CTRT | US$0,000002127 | 40,17% | 74,97% | US$11.895 | US$0,2127 | 5.592.788.485 CTRT |
| 1767 |  SONO SONO | US$0,005933 | -17,81% | 130,32% | US$11.694 | US$14,47 | 1.971.062 SONO |
| 1768 |  BowsCoin BSC | US$0,002100 | -2,92% | 4,84% | US$11.658 | - | 5.550.102 BSC |
| 1769 |  LiteBitcoin LBTC | US$0,0003962 | -23,21% | 7,62% | US$11.466 | US$453,88 | 28.940.333 LBTC |
| 1770 |  Dystem DTEM | US$0,001780 | 83,04% | -4,57% | US$11.446 | US$9,18 | 6.431.291 DTEM |
| 1771 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1772 |  BunnyToken BUNNY | US$0,00004679 | -17,82% | -35,78% | US$10.972 | US$131,35 | 234.486.021 BUNNY |
| 1773 |  AdultChain XXX | US$0,0002190 | 0,00% | 129,51% | US$10.929 | - | 49.917.231 XXX |
| 1774 |  Trident Group TRDT | US$0,008796 | 0,00% | 0,00% | US$10.670 | - | 1.213.024 TRDT |
| 1775 |  Olympic OLMP | US$0,0001018 | -1,22% | -39,80% | US$10.665 | - | 104.786.883 OLMP |
| 1776 |  ICOBID ICOB | US$0,00009888 | -19,69% | -19,69% | US$10.585 | US$355,03 | 107.048.455 ICOB |
| 1777 |  Reakoin REAK | US$0,004864 | 79,50% | 98,88% | US$10.464 | US$177,58 | 2.151.404 REAK |
| 1778 |  IceChain ICHX | US$0,00001396 | 11,12% | 6,22% | US$10.352 | US$70,43 | 741.424.854 ICHX |
| 1779 |  Dollarcoin DLC | US$0,001135 | 0,00% | -22,78% | US$10.335 | - | 9.106.714 DLC |
| 1780 |  Iconic ICON | US$0,01708 | 0,00% | 11,22% | US$10.126 | - | 592.894 ICON |
| 1781 |  Veltor VLT | US$0,01822 | 0,00% | -32,15% | US$10.108 | - | 554.855 VLT |
| 1782 |  PosEx PEX | US$0,004054 | -1,63% | -3,28% | US$9.945 | US$9,88 | 2.453.240 PEX |
| 1783 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1784 |  Luna Coin LUNA | US$0,005710 | -6,83% | -4,42% | US$9.744 | US$416,54 | 1.706.429 LUNA |
| 1785 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1786 |  Eternity ENT | US$0,001582 | -4,03% | -9,27% | US$9.345 | US$2,04 | 5.906.994 ENT |
| 1787 |  Zealium NZL | US$0,0009888 | -4,03% | -24,13% | US$9.229 | US$2,57 | 9.334.013 NZL |
| 1788 |  Master Swiscoin MSCN | US$0,0002025 | -1,71% | 6,16% | US$9.143 | - | 45.143.320 MSCN |
| 1789 |  CryptoFlow CFL | US$0,00009888 | -4,03% | -3,81% | US$9.099 | US$7,28 | 92.026.159 CFL |
| 1790 |  INDINODE XIND | US$0,000009888 | -4,03% | 3,64% | US$8.913 | US$4,56 | 901.422.047 XIND |
| 1791 |  Prime-XI PXI | US$0,0003955 | -0,74% | -17,09% | US$8.674 | US$9,03 | 21.931.815 PXI |
| 1792 |  Atheios ATH | US$0,0004944 | -4,03% | 29,55% | US$8.673 | US$8,68 | 17.543.150 ATH |
| 1793 |  Azart AZART | US$0,002071 | 9,78% | 91,28% | US$8.588 | US$61,93 | 4.146.379 AZART |
| 1794 |  BitMoney BIT | US$0,0001016 | -17,12% | -4,83% | US$8.382 | US$15,73 | 82.497.698 BIT |
| 1795 |  CoinonatX XCXT | US$0,0004234 | 0,00% | -45,61% | US$8.273 | - | 19.539.588 XCXT |
| 1796 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1797 |  ROIyal Coin ROCO | US$0,009712 | 22,48% | 158,89% | US$7.776 | US$126,80 | 800.649 ROCO |
| 1798 |  Qurito QURO | US$0,0007453 | -66,89% | -62,67% | US$7.757 | - | 10.408.241 QURO |
| 1799 |  Centurion CNT | US$0,00009888 | -4,03% | -27,30% | US$7.679 | US$4,04 | 77.663.826 CNT |
| 1800 |  Wild Beast Block WBB | US$0,03995 | -4,27% | -22,02% | US$7.267 | US$4,28 | 181.919 WBB |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.