Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RPICoin RPI | US$0,00009888 | -4,03% | 3,64% | US$56.168 | US$0,03965 | 568.053.140 RPI |
| 1602 |  Crave CRAVE | US$0,003642 | -1,82% | -38,61% | US$55.958 | - | 15.366.648 CRAVE |
| 1603 |  TOKYO TOKC | US$0,0001978 | -19,58% | -6,50% | US$53.928 | US$1,80 | 272.697.251 TOKC |
| 1604 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1605 |  SONDER SNR | US$0,0003092 | 0,38% | -9,24% | US$52.214 | - | 168.879.121 SNR |
| 1606 |  ZoZoCoin ZZC | US$0,02650 | 17,46% | 354,96% | US$51.581 | US$17,75 | 1.946.488 ZZC |
| 1607 |  EVOS EVOS | US$0,005321 | -5,84% | 1,00% | US$51.086 | US$80,33 | 9.600.163 EVOS |
| 1608 |  GuccioneCoin GCC | US$0,002501 | -2,92% | 4,84% | US$50.724 | - | 20.285.537 GCC |
| 1609 |  Klimatas KTS | US$0,06993 | -7,57% | 16,28% | US$50.551 | US$326,88 | 722.904 KTS |
| 1610 |  BTC Lite BTCL | US$0,002670 | -4,03% | -21,42% | US$49.924 | US$29,10 | 18.700.000 BTCL |
| 1611 |  Bitcloud BTDX | US$0,001647 | 0,00% | -3,92% | US$49.866 | - | 30.283.601 BTDX |
| 1612 |  Dragonglass DGS | US$0,0001094 | 0,00% | 3,51% | US$49.738 | - | 454.731.339 DGS |
| 1613 |  Soniq SONIQ | US$0,0009888 | -4,03% | -5,78% | US$49.439 | US$1,86 | 50.000.000 SONIQ |
| 1614 |  DigitalPrice DP | US$0,002472 | -60,67% | -71,82% | US$48.897 | US$89,99 | 19.780.674 DP |
| 1615 |  Mocrow MCW | US$0,02394 | -4,76% | 2,33% | US$48.722 | US$23,94 | 2.035.509 MCW |
| 1616 |  SpreadCoin SPR | US$0,004351 | -23,04% | -7,63% | US$48.550 | US$4,21 | 11.159.260 SPR |
| 1617 |  Intelligent Trading Foundation ITT | US$0,004850 | 0,00% | 15,54% | US$47.605 | - | 9.814.899 ITT |
| 1618 |  Litecoin Plus LCP | US$0,01932 | -7,66% | 4,29% | US$47.176 | US$13,09 | 2.441.847 LCP |
| 1619 |  Datacoin DTC | US$0,001217 | -1,59% | 112,57% | US$46.218 | - | 37.982.875 DTC |
| 1620 |  Adzcoin ADZ | US$0,0009603 | 16,81% | -6,53% | US$46.167 | US$358,30 | 48.073.703 ADZ |
| 1621 |  Mincoin MNC | US$0,008114 | -11,52% | -19,00% | US$45.985 | US$7,49 | 5.667.559 MNC |
| 1622 |  ConnectJob CJT | US$0,0004061 | 0,00% | 6,17% | US$45.827 | - | 112.839.768 CJT |
| 1623 |  Rupaya RUPX | US$0,001046 | 13,61% | -0,06% | US$45.724 | US$99,83 | 43.732.997 RUPX |
| 1624 |  Signatum SIGT | US$0,0004208 | 0,00% | -0,33% | US$45.432 | - | 107.972.766 SIGT |
| 1625 |  BitStation BSTN | US$0,000009567 | -2,13% | 29,45% | US$45.006 | - | 4.704.185.603 BSTN |
| 1626 |  Castle CSTL | US$0,003182 | 13,50% | -3,91% | US$44.740 | US$59,23 | 14.060.032 CSTL |
| 1627 |  BLOC.MONEY BLOC | US$0,004153 | 25,96% | 21,36% | US$44.566 | US$206,61 | 10.731.326 BLOC |
| 1628 |  Nitro NOX | US$0,001382 | -3,59% | -52,61% | US$44.324 | US$417,70 | 32.075.596 NOX |
| 1629 |  Bolivarcoin BOLI | US$0,003276 | 4,31% | 55,24% | US$44.248 | US$45,51 | 13.506.407 BOLI |
| 1630 |  SAKECOIN SAKE | US$0,00001008 | -22,25% | -30,48% | US$44.132 | US$1,11 | 4.377.532.014 SAKE |
| 1631 |  Open Trading Network OTN | US$0,02175 | -39,33% | -13,19% | US$44.040 | US$7,78 | 2.024.530 OTN |
| 1632 |  X-Coin XCO | US$0,003500 | 0,00% | 0,00% | US$43.346 | - | 12.384.976 XCO |
| 1633 |  Cream CRM | US$0,0009591 | 86,19% | 109,37% | US$43.265 | US$2,61 | 45.108.749 CRM |
| 1634 |  Cryptojacks CJ | US$0,0001062 | 0,00% | -0,02% | US$43.165 | - | 406.568.581 CJ |
| 1635 |  KanadeCoin KNDC | US$0,000007887 | -8,94% | -13,92% | US$43.148 | US$2,62 | 5.471.056.500 KNDC |
| 1636 |  Linx LINX | US$0,001187 | -4,03% | -7,15% | US$43.030 | US$49,44 | 36.264.798 LINX |
| 1637 |  SmartCoin SMC | US$0,001682 | -3,99% | 20,87% | US$42.723 | US$7,28 | 25.404.334 SMC |
| 1638 |  Digitalcoin DGC | US$0,001286 | 6,02% | 21,29% | US$42.562 | US$1,94 | 33.087.748 DGC |
| 1639 |  Cashcoin CASH | US$0,0007914 | -12,77% | 18,50% | US$42.306 | US$0,8487 | 53.458.111 CASH |
| 1640 |  Bitsum BSM | US$0,00002809 | -10,29% | -11,21% | US$42.056 | US$2,74 | 1.497.020.732 BSM |
| 1641 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1642 |  CommunityGeneration CGEN | US$0,00009888 | -4,11% | 0,22% | US$41.488 | US$0,003556 | 419.588.244 CGEN |
| 1643 |  Impleum IMPL | US$0,008009 | 7,97% | -4,46% | US$41.134 | US$0,008009 | 5.135.921 IMPL |
| 1644 |  ArtByte ABY | US$0,00005182 | -62,37% | -26,76% | US$41.070 | US$0,03899 | 792.537.250 ABY |
| 1645 |  Joint Ventures JOINT | US$0,001844 | 4,64% | -0,78% | US$40.804 | US$457,77 | 22.128.085 JOINT |
| 1646 |  PureVidz VIDZ | US$0,0003227 | 0,00% | 0,00% | US$40.422 | - | 125.279.775 VIDZ |
| 1647 |  EthereumX ETX | US$0,0004564 | -12,35% | -39,06% | US$39.810 | - | 87.225.579 ETX |
| 1648 |  Biotron BTRN | US$0,0005933 | -4,03% | 32,26% | US$39.136 | US$5,34 | 65.965.771 BTRN |
| 1649 |  OP Coin OPC | US$0,00002102 | -6,83% | -5,04% | US$39.081 | US$111,54 | 1.858.984.784 OPC |
| 1650 |  Hurify HUR | US$0,0001618 | -11,12% | -8,62% | US$39.077 | US$173,50 | 241.464.943 HUR |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.