Data Historis Harga Kripto 23/07/2019
Daftar harga kripto yang direkam pada tanggal 23/07/2019, mencakup 2.284 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Advanced Internet Blocks AIB | US$0,003560 | -8,48% | -2,15% | US$116.943 | US$4,28 | 32.852.523 AIB |
| 1502 |  Golos Gold GBG | US$0,008977 | 1,37% | -13,78% | US$115.344 | US$0,07175 | 12.849.059 GBG |
| 1503 |  HOdlcoin HODL | US$0,0004944 | -4,03% | 3,64% | US$114.958 | US$3,65 | 232.524.610 HODL |
| 1504 |  BLAST BLAST | US$0,002257 | 4,41% | -11,04% | US$114.476 | US$231,45 | 50.731.621 BLAST |
| 1505 |  TrustNote TTT | US$0,0003691 | 3,07% | 51,61% | US$114.421 | US$327,45 | 309.999.945 TTT |
| 1506 |  2GIVE 2GIVE | US$0,0002185 | 0,00% | 89,06% | US$113.964 | - | 521.605.214 2GIVE |
| 1507 |  PitisCoin PTS | US$0,0002067 | 0,05% | -23,86% | US$113.091 | - | 547.196.117 PTS |
| 1508 |  Fire Lotto FLOT | US$0,004054 | -2,06% | 2,85% | US$111.412 | US$284,17 | 27.481.717 FLOT |
| 1509 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1510 |  ICO OpenLedger ICOO | US$0,2376 | -0,72% | -0,45% | US$110.720 | US$0,007010 | 465.952 ICOO |
| 1511 |  More Coin MORE | US$0,05527 | 16,88% | 10,82% | US$110.546 | US$206,54 | 2.000.000 MORE |
| 1512 |  Paymon PMNT | US$0,0001798 | 69,22% | 75,87% | US$109.881 | US$56,21 | 611.226.584 PMNT |
| 1513 |  Advanced Technology Coin ARC | US$0,004222 | -5,59% | -7,29% | US$109.173 | US$302,93 | 25.860.552 ARC |
| 1514 |  SIMDAQ SMQ | US$0,006171 | -1,75% | 4,46% | US$108.747 | US$1,21 | 17.623.189 SMQ |
| 1515 |  BitBar BTB | US$2,51 | -9,35% | 11,24% | US$105.453 | US$365,19 | 42.058 BTB |
| 1516 |  Ethereum Cash ECASH | US$0,007416 | -2,73% | 11,11% | US$104.564 | US$3,80 | 14.100.000 ECASH |
| 1517 |  Vivid Coin VIVID | US$0,01869 | -3,48% | 93,51% | US$104.318 | - | 5.580.190 VIVID |
| 1518 |  Argentum ARG | US$0,008705 | -22,49% | -55,69% | US$104.233 | US$84,89 | 11.973.517 ARG |
| 1519 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1520 |  SwiftCash SWIFT | US$0,001088 | -4,03% | 15,94% | US$102.805 | US$0,003260 | 94.519.111 SWIFT |
| 1521 |  Ignition IC | US$0,09937 | -3,98% | -10,21% | US$101.481 | US$389,51 | 1.021.210 IC |
| 1522 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1523 |  ChessCoin CHESS | US$0,001852 | 0,00% | -19,13% | US$100.051 | - | 54.032.769 CHESS |
| 1524 |  Level Up Coin LUC | US$0,00009949 | -3,43% | -52,61% | US$99.188 | - | 996.923.370 LUC |
| 1525 |  Elementeum ELET | US$0,1187 | -12,54% | -5,69% | US$98.918 | US$17,92 | 833.489 ELET |
| 1526 |  Phoenixcoin PXC | US$0,001348 | -12,75% | -34,82% | US$98.234 | US$11,74 | 72.850.425 PXC |
| 1527 |  Monkey Project MONK | US$0,01434 | -5,86% | 74,98% | US$97.987 | US$218,01 | 6.834.340 MONK |
| 1528 |  DogeCash DOGEC | US$0,02670 | 25,18% | -13,65% | US$96.507 | US$422,57 | 3.614.880 DOGEC |
| 1529 |  Vsync VSX | US$0,0005933 | -3,35% | -12,45% | US$95.255 | US$1,30 | 160.559.294 VSX |
| 1530 |  BlockCAT CAT | US$0,01287 | 0,00% | -4,30% | US$94.759 | - | 7.360.121 CAT |
| 1531 |  AdCoin ACC | US$0,005933 | 10,74% | 79,66% | US$94.134 | US$24,24 | 15.866.933 ACC |
| 1532 |  BitRent RNTB | US$0,0001106 | -1,88% | -54,64% | US$93.094 | US$0,2446 | 841.738.500 RNTB |
| 1533 |  Bitcoin Red BTCRED | US$0,004511 | 1,47% | 7,83% | US$92.710 | - | 20.550.001 BTCRED |
| 1534 |  Ellaism ELLA | US$0,004746 | -11,82% | -19,57% | US$91.905 | US$200,50 | 19.364.074 ELLA |
| 1535 |  ModulTrade MTRC | US$0,002472 | -4,03% | -4,69% | US$90.952 | US$73,88 | 36.793.319 MTRC |
| 1536 |  MODEL-X-coin MODX | US$0,007494 | -7,55% | -18,58% | US$90.313 | US$32,59 | 12.050.832 MODX |
| 1537 |  InternationalCryptoX INCX | US$0,0002082 | -3,95% | 49,80% | US$89.280 | - | 428.755.167 INCX |
| 1538 |  bitqy BQ | US$0,00002847 | 0,00% | -73,12% | US$88.633 | - | 3.112.670.515 BQ |
| 1539 |  MintMe.com Coin MINTME | US$0,0006921 | -4,03% | -4,52% | US$87.926 | US$154,00 | 127.033.215 MINTME |
| 1540 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 2,19% | US$87.572 | - | 65.290.635 TALK |
| 1541 |  CROAT CROAT | US$0,001285 | 3,97% | 4,10% | US$86.766 | US$41,85 | 67.500.288 CROAT |
| 1542 |  WomenCoin WOMEN | US$0,000001783 | -3,93% | 3,69% | US$86.407 | US$0,1779 | 48.459.472.454 WOMEN |
| 1543 |  Sp8de SPX | US$0,00001109 | 0,00% | 4,65% | US$86.299 | - | 7.783.756.906 SPX |
| 1544 |  Tigereum TIG | US$0,004669 | -2,10% | -44,93% | US$85.036 | - | 18.214.795 TIG |
| 1545 |  Orbis Token OBT | US$0,004410 | -0,70% | 147,49% | US$84.527 | - | 19.167.751 OBT |
| 1546 |  Galactrum ORE | US$0,02086 | -4,03% | -6,17% | US$83.922 | US$26,47 | 4.022.452 ORE |
| 1547 |  BBSCoin BBS | US$0,0000009852 | -3,86% | 0,00% | US$82.366 | US$108,93 | 83.602.002.835 BBS |
| 1548 |  HollyWoodCoin HWC | US$0,003757 | 2,50% | 3,69% | US$81.406 | US$43,17 | 21.665.655 HWC |
| 1549 |  Crowdholding YUP | US$0,0004152 | -2,77% | 57,86% | US$80.984 | - | 195.059.524 YUP |
| 1550 |  Kind Ads Token KIND | US$0,001885 | -0,06% | 12,16% | US$79.601 | US$56,81 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.